台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2080
  • 漲跌
    ▼35
  • 漲幅
    -1.65%
  • 成交量
    1,217
  • 產業
    上市 電腦週邊類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2002105.1912085.002080.00-12,435-0.04%
2025/02/192.12143.7900.002115.002.12,4450.09%
2025/02/1800.001.12180.042180.00-1.12,456-0.05%
2025/02/1712075.1500.002090.0012,5130.04%
2025/02/143.12081.5312100.002045.002.12,5240.08%
2025/02/1302169.6800.002120.0002,5330.00%
2025/02/1200.0002240.002220.0002,5460.00%
2025/02/112.12213.0522235.002225.000.12,5490.00%
2025/02/100.12150.0000.002175.000.12,5440.00%
2025/02/071.12171.8212195.002190.000.12,5440.00%
2025/02/0602120.0002140.002120.0002,5320.00%
2025/02/0522072.5012120.002095.0012,5270.04%
2025/02/0422067.3112080.002010.0012,5210.04%
2025/02/0302020.001.22022.832020.00-1.12,449-0.05%
2025/01/2212313.8012284.412240.0002,4540.00%
2025/01/2000.0002480.002450.0002,3510.00%
2025/01/1712375.0012355.002415.0002,3410.00%
2025/01/1600.0002440.002395.0002,3390.00%
2025/01/151.12424.7712395.002330.000.12,3370.00%
2025/01/1302432.500.12425.002425.00-0.12,3180.00%
2025/01/1000.0002650.002535.0002,2890.00%
2025/01/0912644.9312670.002615.0002,2660.00%
2025/01/0700.000.42725.002770.00-0.42,254-0.02%
2025/01/0300.0002618.332610.0002,2420.00%
2025/01/0200.0002655.002550.0002,2320.00%
2024/12/2600.0002605.002570.0002,2520.00%
2024/12/2500.0002560.002585.0002,2640.00%
2024/12/2400.0002561.672535.0002,2660.00%
2024/12/2300.001.22631.242650.00-1.22,261-0.05%
2024/12/2012715.0000.002640.0012,2600.04%
2024/12/1922605.002.22657.972670.00-0.22,218-0.01%
2024/12/1812500.1022535.002565.00-12,177-0.05%
2024/12/1722502.5012619.902605.0012,1620.05%
2024/12/1600.0012501.172500.00-12,150-0.05%
2024/12/1300.000.22507.192515.00-0.22,114-0.01%
2024/12/1212495.0012480.002465.0002,1170.00%
2024/12/1112440.0012450.002480.0002,1330.00%
2024/12/0912520.001.12531.872485.00-0.12,0960.00%
2024/12/0600.0022387.752410.00-22,034-0.10%
2024/12/0542296.257.12307.962325.00-3.11,989-0.15%
2024/12/0422157.5072106.432190.00-51,926-0.26%
2024/12/0301993.750.12020.002020.0001,9090.00%
2024/12/0221957.5021952.671955.0001,8900.00%
2024/11/295.11949.1041953.751935.001.11,8750.06%
2024/11/2801932.6500.001980.0001,8630.00%
2024/11/2714.11980.248.11933.121910.0061,8380.32%
2024/11/2622105.1122132.502115.0001,7650.00%
2024/11/2502195.0002220.002200.0001,7470.00%
2024/11/2202155.0032125.082130.00-31,728-0.17%
2024/11/2112045.2012035.002035.0001,7160.00%
2024/11/2012080.0012115.002080.0001,7180.00%
2024/11/1932076.6712080.002085.0021,7180.12%
2024/11/1802102.0700.002065.0001,7180.00%
2024/11/1512155.5800.002160.0011,7350.06%
2024/11/1412255.062.22280.742260.00-1.21,734-0.07%
2024/11/1202135.0022120.002100.00-21,666-0.12%
2024/11/1122087.5012090.002085.0011,6330.06%
2024/11/0800.0012030.002060.00-11,612-0.06%
2024/11/0721980.0012005.002000.0011,6500.06%
2024/11/0600.0041977.501990.00-41,666-0.24%
2024/11/0531926.6721935.041930.0011,6910.06%
2024/11/0400.0021950.001960.00-21,733-0.12%
2024/11/0151852.9921870.001865.0031,7400.17%
2024/10/3021920.0021910.001905.0001,7500.00%
2024/10/2951923.0031913.331920.0021,7900.11%
2024/10/2800.0031981.671970.00-31,832-0.16%
2024/10/2511965.0011985.001980.0001,8780.00%
2024/10/2411995.0022005.001985.00-11,900-0.05%
2024/10/2302045.0022055.002045.00-21,940-0.10%
2024/10/2202030.0002013.332025.0001,9450.00%
2024/10/1851938.9821965.001935.0031,9510.15%
2024/10/1731918.3331931.711950.0001,9670.00%
2024/10/1631915.0221945.001930.0011,9760.05%
2024/10/1551966.0041997.501965.0011,9790.05%
2024/10/1421987.4901910.001990.0021,9550.10%
2024/10/1101880.0001865.001895.0001,9220.00%
2024/10/0921820.0001815.001805.0021,9250.10%
2024/10/0721705.0321710.001705.0001,9240.00%
2024/10/0411764.9011775.001730.0001,9180.00%
2024/09/302.11762.3821750.001715.000.11,9130.00%
2024/09/2711844.5111850.001825.0001,9020.00%
2024/09/2611815.2001840.001825.0011,8850.05%
2024/09/2521830.0500.001825.0021,8810.11%
2024/09/2400.0001785.001795.0001,8700.00%
2024/09/2301795.0000.001775.0001,8640.00%
2024/09/201.11790.6811795.001770.000.11,8730.01%
2024/09/183.11741.7031721.671715.000.11,8820.01%
2024/09/1621787.5021807.501820.0001,8730.00%
2024/09/1321780.002.41824.411780.00-0.41,884-0.02%
2024/09/1200.001.11774.091815.00-1.11,899-0.06%
2024/09/1011685.3411665.001675.0001,8500.00%
2024/09/0901690.0001725.001715.0001,8440.00%
2024/09/0511665.2511670.001660.0001,8630.00%
2024/09/0421687.8821675.001675.0001,8620.00%
2024/09/0311865.0051863.001840.00-41,828-0.22%
2024/09/0221890.0071882.861855.00-51,833-0.27%
2024/08/3031893.3321900.001900.0011,8330.05%
2024/08/2921855.0031863.331905.00-11,828-0.05%
2024/08/2831913.3021920.001925.0011,8250.06%
2024/08/2731901.6321910.001905.0011,8580.05%
2024/08/2600.0021930.001910.00-21,863-0.11%
2024/08/2301839.551.11847.391915.00-1.11,853-0.06%
2024/08/227.11868.6881865.001865.00-0.91,847-0.05%
2024/08/2121900.072.11891.431890.00-0.11,8390.00%
2024/08/2061966.6761963.331940.0001,8570.00%
2024/08/199.31986.6721930.691930.007.31,8610.39%
2024/08/1600.0002030.002025.0001,8260.00%
2024/08/1521937.5121925.001925.0001,8020.00%
2024/08/1412015.0021960.001960.00-11,797-0.06%
2024/08/1321942.6711950.001950.0011,7890.06%
2024/08/0951896.1641875.001875.0011,8370.06%
2024/08/0811820.0011845.551905.0001,7930.00%
2024/08/071.11937.1401920.001950.0011,7710.06%
2024/08/060.21768.8121686.041775.00-1.81,757-0.10%
2024/08/052.11819.020.11795.001790.0021,7470.12%
2024/08/0232026.5831980.001985.0001,7650.00%
2024/07/3111980.7512045.002030.0001,7060.00%
2024/07/3051956.0721995.001990.0031,6630.18%
2024/07/2941937.4541918.751900.0001,6220.00%
2024/07/263.11996.6331971.671975.000.11,6040.00%
2024/07/231.12150.7812170.002170.000.11,5570.00%
2024/07/2232189.9432153.332160.0001,5520.00%
2024/07/1942252.5442220.002205.0001,5520.00%
2024/07/182.12284.8922280.002275.000.11,5520.01%
2024/07/172.12414.5122382.502380.000.11,5490.01%
2024/07/160.12440.0000.002460.000.11,5800.00%
2024/07/154.12393.8542375.002375.000.11,5890.01%
2024/07/123.22439.2832430.002440.000.21,5970.01%
2024/07/117.12552.1752530.002525.002.11,5890.13%
2024/07/1012630.0012620.002620.0001,5820.00%
2024/07/091.22698.7012670.002670.000.21,5980.01%
2024/07/0512730.002.12762.582725.00-1.11,600-0.07%
2024/07/0400.0012660.002730.00-11,617-0.06%
2024/07/0322679.2422620.002620.0001,6280.00%
2024/07/021.12566.0912595.002615.000.11,6530.01%
2024/07/0122590.0022607.502605.0001,6930.00%
2024/06/2802640.0002625.002645.0001,7050.00%
2024/06/2722560.0022555.002555.0001,7040.00%
2024/06/2662603.4172605.002590.00-11,725-0.06%
2024/06/2542596.1622612.502605.0021,7450.12%
2024/06/2422709.9912670.002665.0011,7390.06%
2024/06/2122815.1212810.002800.0011,7430.06%
2024/06/2002890.0000.002955.0001,7300.00%
2024/06/1900.0042883.622965.00-41,740-0.23%
2024/06/1732666.6722667.502660.0011,7340.06%
2024/06/1400.001.12761.552765.00-1.11,777-0.06%
2024/06/122.12589.0512605.002610.001.11,8200.06%
2024/06/0702620.0012625.002630.00-11,877-0.05%
2024/06/0612625.0000.002620.0011,8970.05%
2024/06/0502510.0000.002525.0001,9250.00%
2024/06/0302510.0012534.422565.00-11,985-0.05%
2024/05/312.12549.4712546.892470.0011,9990.05%
2024/05/3002665.0000.002645.0002,0040.00%
2024/05/2912704.8012645.002640.0002,0310.00%
2024/05/2722712.5000.002710.0022,1540.09%
2024/05/2422750.0500.002740.0022,2120.09%
2024/05/2302710.0012715.002740.00-12,207-0.05%
2024/05/2112585.0000.002565.0012,2630.04%
2024/05/2002570.0000.002595.0002,2710.00%
2024/05/1712640.0000.002635.0012,2900.04%
2024/05/1600.0022640.122665.00-22,302-0.09%
2024/05/1500.0012587.742595.00-12,307-0.05%
2024/05/1322392.3922395.002385.0002,3570.00%
2024/05/1052411.0052452.002405.0002,3920.00%
2024/05/0912475.0002480.002450.0012,4040.04%
2024/05/0800.0002487.692395.0002,3870.00%
2024/05/0312230.0812245.002225.0002,4270.00%
2024/04/2900.0012390.002360.00-12,548-0.04%
2024/04/2622350.0012326.162325.0012,5970.04%
2024/04/2512240.0012270.002250.0002,6820.00%
2024/04/2302110.0000.002130.0002,7230.00%
2024/04/2252178.0552114.002160.0002,7320.00%
2024/04/1952368.9532336.672315.0022,7090.07%
2024/04/1800.0002437.782500.0002,7160.00%
2024/04/1632305.0162316.672305.00-32,786-0.11%
2024/04/1500.0002403.752420.0002,7960.00%
2024/04/1202392.3112405.002405.00-12,775-0.04%
2024/04/1122329.9922330.002325.0002,7620.00%
2024/04/1072417.0272375.432355.0002,7640.00%
2024/04/0932413.4052449.002475.00-22,776-0.07%
2024/04/0812475.0012490.002475.0002,7670.00%
2024/04/0300.0032375.282460.00-32,749-0.11%
2024/04/0242238.7542240.002240.0002,7090.00%
2024/04/0122260.00112300.912295.00-92,703-0.33%
2024/03/2952252.003.12231.232270.001.92,6950.07%
2024/03/2892121.1262160.002190.0032,6770.11%
2024/03/2762229.9412190.002185.0052,6680.19%
2024/03/2612269.8012300.002225.0002,7210.00%
2024/03/2532313.3322280.002265.0012,7340.04%
2024/03/2202300.0002312.502295.0002,7560.00%
2024/03/2012245.0042217.502195.00-32,799-0.11%
2024/03/1952233.8652243.002175.0002,7830.00%
2024/03/1852196.1032195.002195.0022,7610.07%
2024/03/15122248.3062203.332200.0062,7620.22%
2024/03/1442259.9442266.252260.0002,7320.00%
2024/03/1362380.6352346.002330.0012,7140.04%
2024/03/1222434.8522421.082435.0002,6840.00%
2024/03/1132418.3832426.982430.0002,6790.00%
2024/03/0832494.8052466.992445.00-22,674-0.07%
2024/03/0752473.9842501.252510.0012,6960.04%
2024/03/0622510.1722562.502560.0002,6850.00%
2024/03/0500.0042520.002560.00-42,681-0.15%
2024/03/0412445.100.12470.002445.000.92,6790.03%
2024/03/0132481.6712.52461.062500.00-9.52,670-0.36%
2024/02/2932286.679.12269.342330.00-6.12,633-0.23%
2024/02/2792146.44102089.502120.00-12,574-0.04%
2024/02/2642177.5042202.672220.0002,5270.00%
2024/02/23142217.0512204.712170.00132,5380.51%
2024/02/228.22157.6672150.712115.001.22,5380.05%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-2天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-13天前
緯穎 相關文章