緯穎 (6669)-兆豐-公益券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
7200
漲跌
▲385
漲幅
+5.65%
成交量
1,755張
產業
上市電腦週邊類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	1.3	6897.00	1.1	6795.62	6815.00	0.1	1,780	0.01%
2026/08/26	4.7	6816.61	4.1	6819.73	6785.00	0.6	1,788	0.04%
2026/08/25	0.3	6215.86	0	6230.00	6440.00	0.3	1,794	0.02%
2026/08/24	2.3	6326.66	2	6320.77	6300.00	0.3	1,829	0.02%
2026/08/21	1.4	6383.85	1.1	6256.71	6255.00	0.3	1,849	0.02%
2026/08/20	2.2	6344.70	2.1	6281.51	6325.00	0.2	1,870	0.01%
2026/08/19	0	6318.54	0.2	6301.94	6375.00	-0.2	1,898	-0.01%
2026/08/18	0.1	6407.56	1.1	6325.75	6400.00	-1.1	1,912	-0.06%
2026/08/17	1	6579.65	1	6584.41	6620.00	0	1,917	0.00%
2026/08/14	2	6499.65	3.2	6527.91	6435.00	-1.2	1,932	-0.06%
2026/08/13	0	6104.42	1	6105.37	6070.00	-1	1,918	-0.05%
2026/08/12	1.1	6061.19	0	6072.27	6025.00	1	1,923	0.05%
2026/08/11	0.1	5933.50	1	5919.98	5930.00	-0.9	1,928	-0.05%
2026/08/10	0.1	6095.81	0	6152.41	6010.00	0.1	1,938	0.00%
2026/08/07	0	6119.46	0	6175.00	6100.00	0	1,940	0.00%
2026/08/06	0	6095.00	0	6220.00	6265.00	0	1,965	0.00%
2026/08/05	0.1	6135.00	0	6275.22	6175.00	0	2,013	0.00%
2026/08/04	2.1	6242.54	1.3	6202.29	6205.00	0.8	2,013	0.04%
2026/08/03	0	0.00	1.1	5618.85	5925.00	-1.1	2,031	-0.06%
2026/07/31	0	0.00	0.3	5380.59	5390.00	-0.3	2,009	-0.01%
2026/07/30	6.2	4969.81	7.2	4917.45	4900.00	-1	2,030	-0.05%
2026/07/29	0.3	5140.47	0	5310.00	5135.00	0.3	2,027	0.01%
2026/07/28	0.1	5404.71	0	5325.00	5315.00	0.1	2,021	0.00%
2026/07/27	1	5724.50	1	5542.00	5745.00	0	2,025	0.00%
2026/07/24	2.2	5718.02	1.2	5695.79	5730.00	1	2,033	0.05%
2026/07/23	2.1	5493.54	2.1	5574.57	5470.00	0	2,023	0.00%
2026/07/22	0	0.00	3.3	5336.57	5500.00	-3.3	2,078	-0.16%
2026/07/21	0	5010.00	1.5	4874.62	5000.00	-1.5	2,098	-0.07%
2026/07/20	1.1	4731.79	1.1	4769.33	4685.00	0	2,138	0.00%
2026/07/17	1.3	4864.13	1.1	4838.57	4620.00	0.3	2,168	0.01%
2026/07/16	0	5010.00	0	0.00	5115.00	0	2,204	0.00%
2026/07/15	0	0.00	0	5062.08	5095.00	0	2,232	0.00%
2026/07/14	1	4780.80	1	4902.94	4905.00	0	2,264	0.00%
2026/07/13	1	5028.52	1	4965.88	4960.00	0	2,268	0.00%
2026/07/09	0	0.00	0	5093.78	5040.00	0	2,278	0.00%
2026/07/08	0	4956.25	1.5	5013.69	5050.00	-1.5	2,276	-0.06%
2026/07/07	1	5210.00	0	5187.50	5015.00	1	2,282	0.04%
2026/07/06	2	5005.59	2	5325.00	5035.00	0	2,267	0.00%
2026/07/03	1	5225.00	2.1	5245.65	5265.00	-1.1	2,270	-0.05%
2026/07/02	3.1	5033.48	4.1	5058.42	5200.00	-1	2,272	-0.04%
2026/07/01	3	4890.38	3.3	4957.14	5035.00	-0.3	2,241	-0.01%
2026/06/30	2	4637.50	2.3	4618.89	4635.00	-0.3	2,215	-0.01%
2026/06/29	0	4550.00	0	4600.00	4580.00	0	2,205	0.00%
2026/06/26	0.6	4367.28	0	0.00	4280.00	0.6	2,205	0.03%
2026/06/25	0.1	4562.41	0	4580.00	4545.00	0.1	2,196	0.01%
2026/06/24	0.9	4602.89	0	4592.50	4605.00	0.9	2,207	0.04%
2026/06/23	1.6	4702.02	0	0.00	4675.00	1.6	2,264	0.07%
2026/06/22	2.5	4907.60	1	4909.96	4855.00	1.5	2,250	0.07%
2026/06/18	2.1	5196.69	2	5172.21	5130.00	0.1	2,231	0.00%
2026/06/17	0.1	4961.32	0	0.00	5080.00	0.1	2,222	0.00%
2026/06/16	0	4929.62	0	0.00	4880.00	0	2,224	0.00%
2026/06/15	0.1	4919.05	0	0.00	4900.00	0.1	2,263	0.00%
2026/06/12	0.2	4934.71	0.1	4920.00	4850.00	0.1	2,311	0.00%
2026/06/11	0.3	4845.61	0.1	4802.04	4900.00	0.1	2,310	0.01%
2026/06/10	2.3	5140.63	2	5072.50	5065.00	0.3	2,281	0.01%
2026/06/09	0	5245.91	0	5341.67	5300.00	0	2,265	0.00%
2026/06/08	1.1	5168.71	1	5320.00	5275.00	0.1	2,270	0.01%
2026/06/05	0	5630.00	2.1	5649.97	5660.00	-2.1	2,262	-0.09%
2026/06/04	0	5400.00	0	5549.33	5570.00	0	2,252	0.00%
2026/06/03	0	5461.67	0	5625.00	5600.00	0	2,252	0.00%
2026/06/02	1	5353.05	1	5475.77	5475.00	0	2,245	0.00%
2026/06/01	3.2	5626.15	1	5609.54	5515.00	2.2	2,237	0.10%
2026/05/29	1	5376.67	3.2	5389.86	5445.00	-2.2	2,226	-0.10%
2026/05/28	1.4	5138.51	1	5085.24	4950.00	0.4	2,208	0.02%
2026/05/27	4.2	5111.17	1	5185.00	5075.00	3.2	2,227	0.14%
2026/05/26	0.1	5270.60	0	5343.52	5280.00	0.1	2,238	0.00%
2026/05/25	3.1	5674.27	3.1	5603.76	5610.00	0	2,237	0.00%
2026/05/22	1	5530.99	0.1	5474.58	5525.00	0.9	2,225	0.04%
2026/05/21	1	5370.44	2.1	5398.58	5345.00	-1.1	2,238	-0.05%
2026/05/20	0.1	4892.59	0	4900.15	4910.00	0.1	2,214	0.01%
2026/05/19	0.1	4912.33	1.1	4889.43	4890.00	-1	2,212	-0.05%
2026/05/18	0.4	5051.14	0	5060.00	5090.00	0.3	2,212	0.02%
2026/05/15	4.2	5199.57	0.5	5105.00	5115.00	3.7	2,212	0.17%
2026/05/14	0.1	5501.00	0.2	5515.00	5435.00	-0.2	2,194	-0.01%
2026/05/13	3.2	5691.11	5	5645.00	5580.00	-1.8	2,185	-0.08%
2026/05/12	2	5551.89	3.2	5609.75	5790.00	-1.2	2,155	-0.05%
2026/05/11	3.1	5225.40	3	5304.05	5340.00	0	2,102	0.00%
2026/05/08	2.4	5077.47	4.2	5197.42	5200.00	-1.8	2,083	-0.09%
2026/05/07	4.1	4945.36	4.1	5034.53	4880.00	0	2,041	0.00%
2026/05/06	0	4784.55	5.3	4845.15	4970.00	-5.2	2,041	-0.26%
2026/05/05	2.3	4690.40	0	4700.00	4755.00	2.2	2,024	0.11%
2026/05/04	0.2	4744.81	0.1	4792.53	4860.00	0.1	2,018	0.01%
2026/04/30	0.2	4740.41	0	0.00	4675.00	0.2	2,001	0.01%
2026/04/29	0.1	4770.94	0	4800.00	4845.00	0	2,004	0.00%
2026/04/28	0.1	4830.53	0.1	4834.09	4800.00	0	1,999	0.00%
2026/04/27	4.1	4908.35	5.6	4998.88	4890.00	-1.4	1,987	-0.07%
2026/04/24	1	4472.89	1.6	4563.15	4635.00	-0.6	1,932	-0.03%
2026/04/23	1.3	4401.11	1.9	4269.32	4250.00	-0.5	1,876	-0.03%
2026/04/22	1.1	4298.92	1.2	4320.43	4350.00	-0.1	1,831	0.00%
2026/04/21	1.5	4133.33	2.3	4171.15	4220.00	-0.8	1,803	-0.04%
2026/04/20	0.1	3941.05	3.2	3971.05	3980.00	-3.1	1,787	-0.17%
2026/04/17	0.4	3819.87	5.2	3884.49	3805.00	-4.8	1,792	-0.27%
2026/04/16	0	3695.00	1.1	3778.18	3700.00	-1.1	1,824	-0.06%
2026/04/15	0	3743.57	0.4	3768.74	3720.00	-0.4	1,838	-0.02%
2026/04/14	0.1	3754.17	1.2	3777.46	3755.00	-1.1	1,842	-0.06%
2026/04/13	0	3630.83	0	0.00	3645.00	0	1,829	0.00%
2026/04/10	0.1	3615.59	0.6	3621.10	3630.00	-0.5	1,829	-0.03%
2026/04/09	1.1	3550.84	0.1	3565.08	3580.00	1	1,831	0.05%
2026/04/08	0.1	3516.36	0	3510.00	3570.00	0	1,823	0.00%
2026/04/07	0.2	3453.20	0	0.00	3395.00	0.2	1,810	0.01%
2026/04/02	0.1	3448.96	0	3475.00	3410.00	0.1	1,806	0.01%
2026/04/01	1	3400.17	2	3434.99	3420.00	-1	1,793	-0.06%
2026/03/31	0.2	3393.89	0	3344.29	3300.00	0.2	1,782	0.01%
2026/03/30	1	3321.39	0	3338.33	3370.00	1	1,764	0.06%
2026/03/27	4.1	3331.08	4.1	3370.38	3395.00	0	1,763	0.00%
2026/03/26	10.5	3578.67	4	3465.00	3465.00	6.5	1,750	0.37%
2026/03/25	0	3760.00	0	0.00	3760.00	0	1,686	0.00%
2026/03/24	0	3695.31	4.5	3756.14	3725.00	-4.5	1,681	-0.27%
2026/03/23	5.2	3673.61	0	3710.00	3645.00	5.2	1,689	0.31%
2026/03/20	1.1	3756.07	1	3765.00	3805.00	0.1	1,690	0.00%
2026/03/19	3.2	3785.86	3	3816.44	3765.00	0.2	1,698	0.01%
2026/03/18	3.6	3881.72	1	3979.88	3825.00	2.6	1,649	0.16%
2026/03/17	4.2	3985.18	0	4010.00	3965.00	4.2	1,600	0.26%
2026/03/16	0	4005.00	1	4005.00	4005.00	-1	1,592	-0.06%
2026/03/13	4	3960.43	4	4050.00	4070.00	0	1,589	0.00%
2026/03/12	0.1	4121.16	0.1	4120.00	4085.00	0	1,597	0.00%
2026/03/11	0	4200.00	4	4159.90	4190.00	-4	1,586	-0.25%
2026/03/10	0.1	3985.14	0	4016.92	3960.00	0.1	1,582	0.01%
2026/03/09	5.1	3841.28	6	3910.00	3930.00	-0.9	1,593	-0.06%
2026/03/06	0	4186.67	0	4185.00	4215.00	0	1,589	0.00%
2026/03/05	0	4195.00	0.1	4159.67	4165.00	-0.1	1,588	-0.01%
2026/03/04	0.3	3951.05	0.3	3998.60	3910.00	0	1,582	0.00%
2026/03/03	0.6	4215.94	6.1	4246.21	4145.00	-5.4	1,592	-0.34%
2026/03/02	6	4191.51	0.2	4174.48	4150.00	5.8	1,578	0.37%
2026/02/26	1	4197.35	1.6	4027.32	4000.00	-0.5	1,563	-0.03%
2026/02/25	2.5	4052.05	1.3	3994.40	4060.00	1.1	1,545	0.07%
2026/02/24	0	3790.91	0	3800.00	3835.00	0	1,535	0.00%
2026/02/23	0	3655.00	0.3	3796.88	3820.00	-0.3	1,536	-0.02%
2026/02/11	0	3735.00	0	3727.67	3740.00	0	1,518	0.00%
2026/02/10	2	3652.50	5	3646.94	3685.00	-3	1,526	-0.20%
2026/02/09	2.3	3730.54	2.2	3712.27	3630.00	0.1	1,532	0.01%
2026/02/06	1.3	3548.85	1	3550.00	3645.00	0.3	1,534	0.02%
2026/02/05	1.2	3685.42	1	3730.00	3610.00	0.2	1,551	0.01%
2026/02/04	0	3621.02	0.2	3615.00	3680.00	-0.2	1,586	-0.01%
2026/02/03	0.1	3722.50	0	3675.00	3725.00	0.1	1,620	0.01%
2026/02/02	0	3618.75	0	3617.14	3605.00	0	1,640	0.00%
2026/01/30	0.2	3659.66	0	3663.91	3575.00	0.2	1,648	0.01%
2026/01/29	0	3730.23	0	3718.33	3720.00	0	1,662	0.00%
2026/01/28	1.1	3626.77	3.7	3662.97	3705.00	-2.6	1,651	-0.16%
2026/01/27	1.2	3698.60	0	3761.18	3700.00	1.2	1,636	0.07%
2026/01/26	0.2	3834.70	1.1	3759.81	3840.00	-0.9	1,630	-0.06%
2026/01/23	0.1	3696.55	0	0.00	3695.00	0.1	1,638	0.01%
2026/01/22	3.1	3651.89	1	3670.00	3765.00	2.1	1,628	0.13%
2026/01/21	0.3	3625.14	2	3654.67	3605.00	-1.7	1,605	-0.10%
2026/01/20	1.2	3706.56	1	3730.00	3670.00	0.2	1,601	0.01%
2026/01/19	4.4	3716.83	0	3739.55	3720.00	4.4	1,592	0.28%
2026/01/16	0.4	3859.74	0	3894.55	3825.00	0.4	1,592	0.03%
2026/01/15	0.1	3971.81	0	0.00	3945.00	0.1	1,604	0.01%
2026/01/14	3.8	3967.05	2	3992.50	3960.00	1.8	1,615	0.11%
2026/01/13	5.3	3958.83	2.7	3911.21	3900.00	2.5	1,619	0.16%
2026/01/12	7.2	4148.88	0.6	4134.54	4095.00	6.6	1,608	0.41%
2026/01/09	3.4	4195.42	0	0.00	4240.00	3.4	1,615	0.21%
2026/01/08	0.2	4765.59	0	0.00	4650.00	0.2	1,586	0.01%
2026/01/07	0	4547.50	1.5	4660.85	4670.00	-1.5	1,591	-0.09%
2026/01/06	0.1	4559.00	2	4609.90	4615.00	-2	1,602	-0.12%
2026/01/05	0	4475.00	0	4550.00	4540.00	0	1,603	0.00%
2026/01/02	0	4547.50	0.2	4529.94	4480.00	-0.1	1,607	-0.01%
2025/12/31	1	4445.00	1	4435.18	4485.00	0	1,632	0.00%
2025/12/30	0	4350.00	0	0.00	4395.00	0	1,648	0.00%
2025/12/29	0	0.00	0	4355.00	4350.00	0	1,670	0.00%
2025/12/26	0	0.00	0.2	4295.00	4300.00	-0.2	1,707	-0.01%
2025/12/24	1	4230.78	1	4250.00	4240.00	0	1,724	0.00%
2025/12/23	0	0.00	2	4275.00	4255.00	-2	1,735	-0.12%
2025/12/22	0	4259.17	4	4335.00	4250.00	-4	1,743	-0.23%
2025/12/18	0	4153.00	0	0.00	4175.00	0	1,744	0.00%
2025/12/17	0	4181.67	0	0.00	4175.00	0	1,746	0.00%
2025/12/16	6.1	4237.59	0	4242.65	4160.00	6.1	1,758	0.35%
2025/12/15	2.1	4285.03	1	4290.00	4290.00	1.1	1,756	0.06%
2025/12/12	0.2	4445.31	0	0.00	4405.00	0.2	1,758	0.01%
2025/12/11	0.1	4587.00	0	0.00	4520.00	0.1	1,750	0.00%
2025/12/10	0.2	4523.91	0	0.00	4525.00	0.2	1,762	0.01%
2025/12/09	3.1	4555.79	0	4575.00	4520.00	3.1	1,802	0.17%
2025/12/08	0.1	4648.92	0	0.00	4630.00	0.1	1,825	0.01%
2025/12/05	0	4655.00	1.1	4721.54	4685.00	-1.1	1,864	-0.06%
2025/12/04	0	4565.00	0	4610.00	4545.00	0	1,868	0.00%
2025/12/03	0.1	4563.75	0	0.00	4600.00	0.1	1,881	0.00%
2025/12/02	1	4501.67	0	4655.00	4480.00	1	1,898	0.05%
2025/11/28	0	0.00	0	4574.88	4570.00	0	1,903	0.00%
2025/11/27	0	0.00	1	4479.71	4450.00	-1	1,929	-0.05%
2025/11/26	1	4315.00	4	4400.00	4450.00	-3	1,931	-0.16%
2025/11/25	0	0.00	0	4179.55	4170.00	0	1,913	0.00%
2025/11/24	3	3990.04	3	4030.00	4030.00	0	1,918	0.00%
2025/11/21	0.1	4082.39	0	4090.00	4095.00	0.1	1,897	0.00%
2025/11/20	0	4367.50	0	4325.00	4280.00	0	1,893	0.00%
2025/11/18	3	4130.22	0	0.00	4130.00	3	1,895	0.16%
2025/11/17	0	4370.00	0	0.00	4350.00	0	1,923	0.00%
2025/11/14	0	4306.94	0	0.00	4280.00	0	1,919	0.00%
2025/11/13	0	4470.00	0	4465.00	4460.00	0	1,901	0.00%
2025/11/12	3.2	4608.73	2	4612.23	4560.00	1.2	1,887	0.06%
2025/11/11	0.1	4688.85	1	4590.38	4720.00	-0.9	1,872	-0.05%
2025/11/10	0	4285.00	1	4270.00	4295.00	-1	1,863	-0.05%
2025/11/07	1.3	4127.84	0	0.00	4075.00	1.3	1,864	0.07%
2025/11/06	2.1	4279.93	2	4314.60	4320.00	0	1,875	0.00%
2025/11/05	1	4134.58	0.1	4165.00	4165.00	1	1,880	0.05%
2025/11/03	0	4297.14	0	0.00	4315.00	0	1,870	0.00%
2025/10/30	0	4270.00	1	4280.00	4300.00	-1	1,875	-0.05%
2025/10/29	0	4095.00	0	0.00	4110.00	0	1,862	0.00%
2025/10/28	3	4035.00	3	4058.31	4085.00	0	1,891	0.00%
2025/10/27	2.1	4100.68	2	4170.00	4055.00	0.1	1,893	0.00%
2025/10/23	0	0.00	0	4110.00	4105.00	0	1,895	0.00%
2025/10/22	1.6	4114.32	1	4070.00	4065.00	0.6	1,899	0.03%
2025/10/21	0	0.00	0.3	4060.41	4065.00	-0.3	1,874	-0.01%
2025/10/20	0.1	3801.36	0	0.00	3880.00	0.1	1,869	0.01%
2025/10/17	1	3899.60	0	0.00	3785.00	1	1,881	0.05%
2025/10/16	0	3902.58	0	3899.09	3860.00	0	1,873	0.00%
2025/10/15	0	0.00	3.2	3634.15	3795.00	-3.2	1,855	-0.17%
2025/10/14	5.8	3548.62	3.7	3547.40	3510.00	2.1	1,840	0.12%
2025/10/13	0	0.00	0	3380.00	3430.00	0	1,813	0.00%
2025/10/09	0.2	3343.41	0	0.00	3370.00	0.2	1,788	0.01%
2025/10/08	0	3454.23	0	0.00	3435.00	0	1,767	0.00%
2025/10/07	0.2	3474.52	0	3481.25	3510.00	0.1	1,780	0.01%
2025/10/03	0	0.00	0.2	3493.52	3465.00	-0.2	1,769	-0.01%
2025/10/02	0	3315.00	0	0.00	3315.00	0	1,743	0.00%
2025/10/01	0.1	3331.26	2	3370.00	3300.00	-1.9	1,755	-0.11%
2025/09/30	0	0.00	3.1	3234.93	3315.00	-3.1	1,733	-0.18%
2025/09/26	0	3042.14	0	0.00	3050.00	0	1,701	0.00%
2025/09/25	0	3090.00	0	0.00	3095.00	0	1,700	0.00%
2025/09/24	0.1	3085.00	0	3075.00	3080.00	0	1,708	0.00%
2025/09/23	0.1	3125.00	0	0.00	3140.00	0.1	1,731	0.00%
2025/09/22	3.3	3131.99	0	3205.00	3125.00	3.3	1,802	0.18%
2025/09/18	0.5	3209.79	0.1	3195.20	3200.00	0.5	1,841	0.02%
2025/09/17	0	3185.00	0	3205.00	3160.00	0	1,855	0.00%
2025/09/16	0	0.00	0	3225.00	3200.00	0	1,887	0.00%
2025/09/15	1	3230.00	1	3190.00	3220.00	0	1,892	0.00%
2025/09/12	1	3275.00	1	3305.00	3240.00	0	1,897	0.00%
2025/09/11	0.2	3296.07	1	3349.89	3310.00	-0.8	1,886	-0.04%
2025/09/10	1	3170.00	1	3191.77	3310.00	0	1,859	0.00%
2025/09/09	0	3042.50	0	3055.00	3010.00	0	1,831	0.00%
2025/09/08	0	0.00	0.1	3118.00	3125.00	-0.1	1,812	0.00%
2025/09/05	0	3008.50	2	3025.00	3025.00	-2	1,794	-0.11%
2025/09/04	0	0.00	1.3	2998.46	2935.00	-1.3	1,792	-0.07%
2025/09/03	0	2925.00	0	2940.00	2925.00	0	1,789	0.00%
2025/09/02	0	2900.00	0	2900.00	2885.00	0	1,801	0.00%
2025/09/01	3.3	2789.90	0	2835.00	2835.00	3.3	1,783	0.18%
2025/08/29	0	2991.11	0	0.00	2965.00	0	1,763	0.00%