騰輝電子-KY (6672)-兆豐-公益券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	69.45	69.40	-2	154	-1.30%
2024/11/19	0	0.00	0	70.50	69.80	0	154	0.00%
2024/11/05	0	0.00	1	71.00	70.90	-1	150	-0.66%
2024/10/28	0	0.00	1	71.50	71.30	-1	160	-0.62%
2024/10/08	1	71.30	1	71.30	71.30	0	187	0.00%
2024/10/04	0	0.00	2	70.70	71.10	-2	206	-0.97%
2024/09/23	20	71.47	1	71.10	71.20	19	229	8.27%
2024/09/03	1	73.60	1	73.30	73.70	0	245	0.00%
2024/08/05	0	0.00	30	65.12	65.30	-30	251	-11.93%
2024/07/30	0	0.00	21	70.14	71.50	-21	247	-8.47%
2024/07/19	20	73.71	0	0.00	73.60	20	242	8.25%
2024/07/15	1	76.00	0	0.00	76.00	1	241	0.41%
2024/07/08	0	0.00	3	79.00	78.10	-3	231	-1.30%
2024/06/28	0	0.00	0	84.30	84.20	0	220	0.00%
2024/06/25	1	83.20	0	0.00	84.50	1	232	0.43%
2024/06/12	1	82.10	0	0.00	82.40	1	232	0.43%
2024/05/28	0	0.00	1	85.30	85.20	-1	259	-0.39%
2024/05/23	0	0.00	0	85.50	84.00	0	264	0.00%
2024/04/30	1	84.10	0	0.00	83.80	1	454	0.22%
2024/04/03	1	91.70	0	0.00	92.20	1	478	0.21%
2024/03/19	0	0.00	4	89.50	89.70	-4	551	-0.73%
2024/03/18	0	0.00	1	89.50	89.40	-1	551	-0.18%
2024/03/15	0	0.00	7	88.54	88.40	-7	553	-1.26%
2024/03/14	0	0.00	7	89.50	89.10	-7	551	-1.27%
2024/03/13	0	92.50	0	0.00	91.20	0	547	0.00%
2024/03/12	0	0.00	1	92.20	92.20	-1	545	-0.18%
2024/03/08	9	91.20	0	0.00	89.80	9	552	1.63%
2024/03/07	0	0.00	1	93.30	91.60	-1	550	-0.18%
2024/03/06	9	92.60	0	0.00	92.10	9	554	1.62%
2024/03/01	0	0.00	3	91.60	91.20	-3	554	-0.54%
2024/02/23	1	92.70	0	0.00	92.70	1	549	0.18%
2024/02/21	50	94.71	0	0.00	94.10	50	544	9.19%
2024/02/20	1	95.10	0	0.00	94.70	1	556	0.18%
2024/02/19	0	0.00	2	96.20	95.80	-2	566	-0.35%
2024/02/05	2	94.80	0	95.00	94.60	2	552	0.36%
2024/01/24	0	91.40	0	0.00	91.00	0	506	0.00%
2024/01/23	0	0.00	3	86.10	87.20	-3	469	-0.64%
2024/01/22	3	86.00	0	0.00	86.20	3	468	0.64%
2023/12/19	2	87.85	0	0.00	88.40	2	568	0.35%
2023/12/18	2	90.95	7	90.03	89.80	-5	568	-0.88%
2023/12/15	5	90.92	0	0.00	92.10	5	565	0.88%
2023/12/14	2	91.65	0	0.00	91.90	2	552	0.36%
2023/12/05	0	0.00	0	89.60	89.50	0	628	0.00%
2023/11/30	1	89.20	0	0.00	89.50	1	719	0.14%
2023/11/16	0	0.00	2	90.00	88.80	-2	786	-0.25%
2023/11/03	0	88.80	0	0.00	88.50	0	1,290	0.00%
2023/10/11	1	89.40	0	0.00	89.00	1	1,337	0.07%
2023/10/06	0	0.00	1	99.90	95.80	-1	1,313	-0.08%
2023/10/05	1	98.10	0	0.00	97.90	1	1,306	0.08%
2023/10/02	0	0.00	2	97.70	98.50	-2	1,311	-0.15%
2023/09/21	1	94.60	0	0.00	95.20	1	1,345	0.07%
2023/09/19	1	96.70	0	0.00	96.30	1	1,344	0.07%
2023/09/15	0	0.00	8	100.00	99.60	-8	1,350	-0.59%
2023/09/14	0	0.00	6	100.00	100.50	-6	1,335	-0.45%
2023/09/13	2	100.00	0	0.00	99.80	2	1,328	0.15%
2023/09/11	2	99.50	0	0.00	99.30	2	1,317	0.15%
2023/09/08	2	102.00	0	0.00	101.50	2	1,304	0.15%
2023/09/07	0	0.00	3	101.00	100.00	-3	1,286	-0.23%
2023/09/06	0	0.00	5	100.00	99.30	-5	1,269	-0.39%
2023/09/05	0	0.00	1	97.50	96.30	-1	1,226	-0.08%
2023/09/01	1	94.90	0	0.00	94.60	1	1,211	0.08%
2023/08/30	0	0.00	1	92.50	94.00	-1	1,211	-0.08%
2023/08/29	1	91.30	1	91.40	92.50	0	1,193	0.00%
2023/08/24	1	95.40	0	0.00	93.30	1	1,178	0.08%
2023/08/22	0	0.00	3	94.87	94.80	-3	1,184	-0.25%
2023/08/18	2	99.70	2	98.80	96.50	0	1,184	0.00%
2023/08/16	2	95.80	0	0.00	96.00	2	1,119	0.18%
2023/08/15	1	96.79	0	0.00	96.20	1	1,130	0.09%
2023/08/14	0	96.80	0	0.00	96.10	0	1,116	0.00%
2023/08/11	9	98.32	3	98.87	99.20	6	1,090	0.55%
2023/08/10	4	98.65	5	97.64	97.00	-1	1,000	-0.10%
2023/08/09	11	96.85	15	95.46	99.50	-4	887	-0.45%
2023/08/08	2	91.60	5	91.60	91.60	-3	730	-0.41%
2023/07/27	8	85.40	0	0.00	85.30	8	753	1.06%
2023/07/24	3	79.87	0	0.00	79.80	3	726	0.41%
2023/07/21	2	81.10	0	0.00	81.20	2	722	0.28%
2023/07/20	2	83.55	0	0.00	83.40	2	719	0.28%
2023/07/19	9	85.38	0	0.00	83.30	9	717	1.25%
2023/07/18	0	0.00	2	88.00	88.10	-2	711	-0.28%
2023/07/14	2	87.90	0	0.00	88.60	2	719	0.28%
2023/07/12	1	86.60	0	0.00	87.00	1	750	0.13%
2023/07/10	0	0.00	5	88.50	87.60	-5	753	-0.66%
2023/06/27	0	0.00	2	87.00	85.80	-2	708	-0.28%
2023/06/26	1	85.00	0	0.00	85.60	1	698	0.14%
2023/06/20	1	86.40	2	86.70	86.70	-1	675	-0.15%
2023/06/19	1	87.60	0	0.00	87.20	1	668	0.15%
2023/06/07	1	88.00	0	0.00	88.50	1	620	0.16%
2023/06/06	2	86.55	0	0.00	87.50	2	621	0.32%
2023/06/02	1	90.40	0	0.00	90.50	1	604	0.17%
2023/05/31	1	90.50	0	0.00	90.30	1	612	0.16%
2023/05/30	1	89.20	9	89.91	89.20	-8	615	-1.30%
2023/05/29	1	91.90	0	0.00	90.30	1	606	0.16%
2023/05/25	4	88.65	0	0.00	89.20	4	585	0.68%
2023/05/24	0	0.00	2	88.40	89.20	-2	578	-0.35%
2023/05/23	3	87.40	0	0.00	87.50	3	565	0.53%
2023/05/19	0	0.00	1	84.80	85.00	-1	543	-0.18%
2023/05/15	0	0.00	1	81.20	80.30	-1	490	-0.20%
2023/05/12	1	81.40	0	0.00	81.40	1	500	0.20%
2023/05/05	1	82.30	0	0.00	81.50	1	493	0.20%
2023/04/28	1	83.50	0	0.00	82.40	1	471	0.21%
2023/04/26	0	0.00	1	81.10	82.30	-1	461	-0.22%
2023/04/18	1	91.30	1	91.30	90.80	0	440	0.00%
2023/04/14	3	86.00	3	86.03	85.80	0	400	0.00%
2023/04/06	1	85.00	0	0.00	84.60	1	391	0.26%
2023/03/31	2	85.10	2	85.25	85.10	0	388	0.00%
2023/03/29	0	83.30	0	0.00	80.70	0	370	0.00%
2023/03/28	1	80.60	0	0.00	80.60	1	371	0.27%
2023/03/23	0	83.70	0	0.00	84.00	0	378	0.00%
2023/03/22	0	88.20	0	0.00	83.70	0	382	0.00%
2023/03/21	0	87.00	0	0.00	82.70	0	386	0.00%
2023/03/20	2	82.91	0	0.00	83.30	2	394	0.51%
2023/03/17	0	84.20	0	0.00	83.70	0	418	0.00%
2023/03/16	0	87.80	0	0.00	82.00	0	433	0.00%
2023/03/15	0	91.00	2	83.05	83.90	-2	478	-0.42%
2023/03/14	0	87.80	0	0.00	83.00	0	473	0.00%
2023/03/13	0	84.40	1	83.00	84.50	-1	476	-0.21%
2023/03/09	2	87.80	2	87.40	87.80	0	485	0.00%
2023/03/03	4	85.50	0	0.00	85.00	4	519	0.77%
2023/03/01	0	89.90	0	0.00	82.30	0	509	0.00%
2023/02/09	0	0.00	2	81.40	81.30	-2	482	-0.41%
2023/01/09	2	76.50	0	0.00	77.20	2	426	0.47%
2022/12/27	0	0.00	2	77.00	77.10	-2	405	-0.49%
2022/12/12	1	77.70	1	77.50	77.50	0	378	0.00%
2022/12/09	2	79.80	0	0.00	78.10	2	369	0.54%
2022/12/08	1	76.30	1	77.50	79.80	0	344	0.00%
2022/12/07	0	0.00	2	74.00	76.90	-2	320	-0.62%
2022/12/05	2	73.90	0	0.00	74.00	2	265	0.75%
2022/11/30	0	0.00	1	72.80	72.90	-1	248	-0.40%
2022/11/29	0	0.00	2	72.00	72.40	-2	240	-0.83%
2022/11/28	1	69.80	1	69.90	70.30	0	227	0.00%
2022/11/25	3	71.87	0	0.00	70.20	3	229	1.31%
2022/11/14	0	0.00	0.2	65.80	66.30	-0.2	242	-0.07%
2022/11/10	1	65.00	0	0.00	65.20	1	238	0.42%
2022/11/09	0	0.00	1	66.39	66.00	-1	239	-0.43%
2022/11/04	0	0.00	1	63.40	64.70	-1	251	-0.40%
2022/11/02	1	64.00	0	0.00	63.30	1	249	0.40%
2022/10/28	1	59.50	1	58.60	58.40	0	244	0.00%
2022/10/27	1	60.00	1	60.10	60.20	0	245	0.00%
2022/10/25	0	0.00	2	58.65	58.50	-2	246	-0.81%
2022/10/18	1	60.70	1	60.70	60.70	0	252	0.00%
2022/10/14	1	58.30	0	0.00	59.60	1	255	0.39%
2022/10/13	1	56.70	0	0.00	56.80	1	255	0.39%
2022/10/12	0	0.00	1	60.00	60.30	-1	252	-0.40%
2022/10/11	1	59.40	0	0.00	59.80	1	252	0.40%
2022/10/07	0	0.00	1	61.70	62.10	-1	253	-0.39%
2022/10/04	0	0.00	1	62.00	62.00	-1	261	-0.38%
2022/09/28	2	58.45	0	0.00	58.10	2	276	0.72%
2022/08/23	1	73.80	0	0.00	72.90	1	320	0.31%
2022/08/11	0	0.00	1	67.30	67.60	-1	297	-0.34%
2022/08/05	0	0.00	1	62.60	62.40	-1	292	-0.34%
2022/07/29	1	65.20	0	0.00	65.30	1	303	0.33%
2022/07/27	1	65.20	0	0.00	65.90	1	307	0.33%
2022/07/20	0	0.00	1	68.60	68.40	-1	346	-0.29%
2022/07/18	1	68.00	0	0.00	68.00	1	354	0.28%
2022/07/13	1	64.50	0	0.00	65.00	1	360	0.28%
2022/06/30	1	70.50	0	0.00	70.40	1	362	0.28%
2022/06/28	0	0.00	1	74.30	73.90	-1	362	-0.28%
2022/06/16	1	87.90	0	0.00	86.50	1	345	0.29%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/06/07	0	0.00	0.8	94.18	94.90	-0.8	346	-0.23%
2022/05/27	1	92.80	1	94.00	93.20	0	359	0.00%
2022/05/13	0	0.00	2	89.70	89.00	-2	379	-0.53%
2022/05/12	2	89.00	0	0.00	88.20	2	388	0.51%
2022/04/26	1	96.50	0	0.00	96.10	1	392	0.25%
2022/04/12	1	100.50	0	0.00	101.00	1	442	0.23%
2022/04/11	1	105.00	0	0.00	103.50	1	454	0.22%
2022/03/30	0	0.00	2	114.50	114.00	-2	522	-0.38%
2022/03/18	3	111.00	0	0.00	112.50	3	658	0.46%
2022/03/16	0	0.00	1	107.50	106.50	-1	668	-0.15%
2022/03/02	1	118.50	0	0.00	118.50	1	766	0.13%
2022/02/23	0	0.00	2	120.00	121.00	-2	867	-0.23%
2022/02/22	2	120.00	0	0.00	117.50	2	892	0.22%
2022/02/17	2	122.50	0	0.00	121.00	2	1,090	0.18%
2022/02/10	0	0.00	2	121.00	121.50	-2	1,164	-0.17%
2022/01/26	1	110.50	1	111.50	112.50	0	1,367	0.00%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/20	2	123.00	2	123.00	123.00	0	1,424	0.00%
2022/01/12	2	126.50	0	0.00	123.00	2	1,473	0.14%
2022/01/07	0.3	127.00	3	126.01	126.00	-2.7	1,486	-0.18%
2022/01/06	1	131.50	1	130.50	129.00	0	1,483	0.00%
2022/01/05	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2022/01/04	0	0.00	1	134.00	133.00	-1	1,485	-0.07%
2021/12/29	2	133.00	0	0.00	132.00	2	1,484	0.13%
2021/12/28	2	135.00	0	0.00	133.00	2	1,506	0.13%
2021/12/23	0	0.00	1	136.50	134.50	-1	1,518	-0.07%
2021/12/15	0.2	124.00	0	0.00	124.50	0.2	1,598	0.01%
2021/12/14	3	123.50	0	0.00	123.00	3	1,623	0.18%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	0.5	129.50	0	0.00	128.50	0.5	1,644	0.03%
2021/12/09	0	0.00	2	130.50	130.00	-2	1,640	-0.12%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/07	2	131.00	1	134.00	131.00	1	1,652	0.06%
2021/12/03	2	131.00	0	0.00	130.50	2	1,666	0.12%
2021/12/02	2	130.25	1	130.00	129.50	1	1,682	0.06%
2021/11/30	0	0.00	1	134.00	134.50	-1	1,715	-0.06%
2021/11/26	3	133.50	0	0.00	133.50	3	1,714	0.17%
2021/11/25	2	139.00	2	138.50	138.50	0	1,688	0.00%
2021/11/24	1	133.00	2.3	133.14	136.00	-1.3	1,638	-0.08%
2021/11/23	2	134.50	0.1	133.50	131.00	1.9	1,655	0.11%
2021/11/22	1	135.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	2	136.75	0	0.00	135.50	2	1,706	0.12%
2021/11/18	3	140.67	2.3	142.86	138.00	0.7	1,712	0.04%
2021/11/17	2	141.50	4	143.25	139.50	-2	1,688	-0.12%
2021/11/16	3	136.50	5	135.50	138.00	-2	1,617	-0.12%
2021/11/15	6	131.33	3	132.17	134.00	3	1,587	0.19%
2021/11/12	1	130.00	1	131.00	129.50	0	1,594	0.00%
2021/11/11	5	130.10	2	130.75	129.00	3	1,625	0.18%
2021/11/10	1	128.00	5	128.80	130.00	-4	1,676	-0.24%
2021/11/09	1	127.50	1	128.50	128.00	0	1,697	0.00%
2021/11/08	5	128.70	1	128.00	127.00	4	1,704	0.23%
2021/11/05	2	132.00	1	140.50	132.50	1	1,695	0.06%
2021/11/04	3	136.17	4	137.00	137.50	-1	1,638	-0.06%
2021/11/03	0	0.00	1	131.00	129.50	-1	1,586	-0.06%
2021/11/02	3	128.67	0	0.00	126.00	3	1,642	0.18%
2021/11/01	0	0.00	1	131.00	130.50	-1	1,645	-0.06%
2021/10/29	0.2	128.00	0	0.00	126.50	0.2	1,660	0.01%
2021/10/28	0	0.00	1	129.50	129.00	-1	1,662	-0.06%
2021/10/27	0.3	129.50	0	0.00	130.00	0.3	1,674	0.02%
2021/10/26	2.2	127.27	3	129.00	126.50	-0.8	1,705	-0.05%
2021/10/25	3	125.00	0	0.00	125.00	3	1,732	0.17%
2021/10/21	0	0.00	3	129.00	125.50	-3	1,843	-0.16%
2021/10/20	3	125.50	0	0.00	125.50	3	1,903	0.16%
2021/10/19	0	0.00	3	126.00	127.00	-3	1,990	-0.15%
2021/10/15	3	126.50	0	0.00	126.00	3	2,076	0.14%
2021/10/14	0	0.00	1	124.50	124.50	-1	2,174	-0.05%
2021/10/07	0	0.00	2	127.00	127.50	-2	2,546	-0.08%
2021/10/06	3	125.83	1	121.00	121.50	2	2,681	0.07%
2021/10/05	0	0.00	1	128.50	129.00	-1	2,761	-0.04%
2021/09/30	1	129.50	5	131.00	132.00	-4	3,113	-0.13%
2021/09/29	3	130.33	1	131.50	127.50	2	3,275	0.06%
2021/09/28	3	137.67	2	135.75	135.00	1	3,487	0.03%
2021/09/27	1	144.00	3	142.17	142.00	-2	3,688	-0.05%
2021/09/24	6	148.17	13	146.62	148.00	-7	3,731	-0.19%
2021/09/23	16	145.06	9	148.11	150.00	7	3,738	0.19%
2021/09/22	2	141.75	1	144.00	141.00	1	3,894	0.03%
2021/09/17	4	142.63	3	143.67	146.50	1	3,927	0.03%
2021/09/16	1	139.50	3	140.50	141.50	-2	3,999	-0.05%
2021/09/15	2	136.25	4	137.00	135.50	-2	4,106	-0.05%
2021/09/14	2	140.25	2	141.50	139.50	0	4,241	0.00%
2021/09/13	2	141.25	3	142.17	141.00	-1	4,337	-0.02%
2021/09/10	4	142.38	2	143.25	141.50	2	4,412	0.05%
2021/09/09	2	143.25	3	141.83	144.00	-1	4,572	-0.02%
2021/09/08	3.1	141.77	2	143.75	139.00	1.1	4,661	0.02%
2021/09/07	4	143.00	5	143.00	142.00	-1	4,840	-0.02%
2021/09/06	12	148.75	10.7	151.28	146.50	1.3	5,008	0.03%
2021/09/03	6	147.92	6	145.83	146.00	0	5,235	0.00%
2021/09/02	3	152.83	7	153.43	148.50	-4	5,297	-0.08%
2021/09/01	1	150.00	1	151.50	153.00	0	5,379	0.00%
2021/08/31	2	151.75	1	151.00	151.00	1	5,519	0.02%
2021/08/30	2	151.50	3	152.33	151.50	-1	5,649	-0.02%
2021/08/27	3	154.17	3	154.50	150.50	0	5,835	0.00%
2021/08/26	7	160.29	7	161.43	157.50	0	5,996	0.00%
2021/08/25	3	157.83	3	157.17	158.50	0	6,039	0.00%
2021/08/24	8	158.44	1	156.00	154.50	7	6,115	0.11%
2021/08/23	2	156.00	2	156.25	159.50	0	6,194	0.00%
2021/08/20	3	152.67	3	154.50	151.50	0	6,297	0.00%
2021/08/19	3	157.33	2	158.75	151.50	1	6,343	0.02%
2021/08/18	4	152.13	4	155.38	159.50	0	6,342	0.00%
2021/08/17	2	159.50	0	0.00	149.50	2	6,332	0.03%
2021/08/16	3.1	154.11	4	155.38	158.00	-0.9	6,314	-0.01%
2021/08/13	5	160.80	3	161.50	159.00	2	6,259	0.03%
2021/08/12	2	166.00	2	163.00	166.00	0	6,232	0.00%
2021/08/11	2	161.00	2	161.75	160.00	0	6,217	0.00%
2021/08/10	4	164.75	2	166.00	162.00	2	6,203	0.03%
2021/08/09	2	164.00	3	164.50	165.00	-1	6,212	-0.02%
2021/08/06	9	164.33	9	164.67	164.00	0	6,199	0.00%
2021/08/05	5	170.70	4	171.13	170.00	1	6,154	0.02%
2021/08/04	3	171.67	3	172.67	169.50	0	6,179	0.00%
2021/08/03	2	174.00	1	176.00	172.00	1	6,193	0.02%
2021/08/02	5	172.80	5	172.70	174.00	0	6,334	0.00%
2021/07/30	8	175.50	3	177.00	169.50	5	6,321	0.08%
2021/07/29	5	173.50	7	175.64	177.50	-2	6,309	-0.03%
2021/07/28	3	172.83	2	168.25	172.00	1	6,279	0.02%
2021/07/27	3	179.17	4	185.25	175.00	-1	6,231	-0.02%
2021/07/26	4	182.25	4	180.88	183.50	0	6,197	0.00%
2021/07/23	15	182.07	18	181.81	176.50	-3	6,195	-0.05%
2021/07/22	12	183.08	8	182.94	182.00	4	6,119	0.07%
2021/07/21	9	181.06	11	183.36	180.50	-2	6,093	-0.03%
2021/07/20	6	180.50	9	179.67	176.00	-3	6,037	-0.05%
2021/07/19	16	187.25	6	190.42	185.00	10	5,937	0.17%
2021/07/16	15	185.50	17	186.15	186.00	-2	5,848	-0.03%
2021/07/15	3	175.83	6	177.83	177.50	-3	5,691	-0.05%
2021/07/14	5.1	177.25	1	176.00	176.00	4.1	5,636	0.07%
2021/07/13	6	180.83	6	181.00	174.50	0	5,562	0.00%
2021/07/12	5	178.40	8	179.75	179.00	-3	5,415	-0.06%
2021/07/09	6	176.00	3	174.83	177.50	3	5,321	0.06%
2021/07/08	6	175.50	5	176.50	173.50	1	5,240	0.02%
2021/07/07	4	169.25	5	172.10	173.00	-1	5,072	-0.02%
2021/07/06	10	168.85	7	170.07	167.50	3	4,938	0.06%
2021/07/05	9	162.83	8	162.75	163.00	1	4,783	0.02%
2021/07/02	3	151.33	11	155.68	160.50	-8	4,574	-0.17%
2021/07/01	4	146.75	4	145.13	146.00	0	4,393	0.00%
2021/06/30	6	145.17	9	145.06	143.50	-3	4,351	-0.07%
2021/06/29	6	143.67	8	146.38	144.00	-2	4,302	-0.05%
2021/06/28	4	141.88	3	141.33	141.50	1	4,129	0.02%
2021/06/25	13	143.58	9	143.67	140.50	4	4,087	0.10%
2021/06/24	14	144.11	16	142.84	144.00	-2	3,996	-0.05%
2021/06/23	9	146.22	14	149.32	150.50	-5	3,880	-0.13%
2021/06/22	12	143.88	13	142.85	139.50	-1	3,730	-0.03%
2021/06/21	7	145.29	8	145.31	143.00	-1	3,636	-0.03%
2021/06/18	16	147.03	12	149.75	142.00	4	3,571	0.11%
2021/06/17	9	147.22	3	146.83	149.50	6	3,403	0.18%
2021/06/16	5	147.50	15	146.77	149.50	-10	3,316	-0.30%
2021/06/15	8	142.00	4	141.25	138.50	4	3,156	0.13%
2021/06/11	4	141.75	12	138.54	142.00	-8	2,992	-0.27%
2021/06/10	10	129.60	8	130.38	129.50	2	2,787	0.07%
2021/06/09	3	129.50	4	128.50	129.50	-1	2,720	-0.04%
2021/06/08	8	130.06	2	126.50	126.50	6	2,628	0.23%
2021/06/07	8	130.31	2	129.50	134.00	6	2,495	0.24%
2021/06/04	3	129.33	3	125.67	129.00	0	2,380	0.00%
2021/06/02	1	114.50	0	0.00	117.50	1	2,040	0.05%
2021/06/01	1	111.50	1	113.00	113.50	0	1,972	0.00%
2021/05/31	2	107.75	13	107.08	109.50	-11	1,890	-0.58%
2021/05/26	0	0.00	1	96.00	95.30	-1	1,647	-0.06%
2021/05/17	0	0.00	2	84.00	79.80	-2	1,807	-0.11%
2021/05/12	0	0.00	11	93.88	91.20	-11	1,885	-0.58%
2021/05/11	4	93.45	3	94.50	93.00	1	1,870	0.05%
2021/05/10	7	99.10	5	96.48	96.00	2	1,843	0.11%
2021/05/07	9	94.20	3	95.00	95.00	6	1,742	0.34%
2021/05/06	2	92.80	0	0.00	92.60	2	1,772	0.11%
2021/05/03	0	0.00	1	90.70	90.60	-1	1,962	-0.05%
2021/04/29	1	95.50	2	95.35	94.00	-1	2,061	-0.05%
2021/04/28	4	92.93	0.1	92.01	93.10	3.9	2,069	0.19%
2021/04/27	0	0.00	2	92.40	92.20	-2	2,064	-0.10%
2021/04/26	1	91.10	3	91.30	91.10	-2	2,053	-0.10%
2021/04/23	1	90.30	0	0.00	90.10	1	2,046	0.05%
2021/04/22	0	0.00	1	90.50	89.50	-1	2,048	-0.05%
2021/04/21	1	91.70	0	0.00	91.50	1	2,038	0.05%
2021/04/20	0	0.00	1	91.00	91.00	-1	2,031	-0.05%
2021/04/19	0	0.00	2	90.30	90.20	-2	2,028	-0.10%
2021/04/16	1	90.80	2	91.00	90.40	-1	2,024	-0.05%
2021/04/15	5	91.18	1	91.60	91.00	4	2,021	0.20%
2021/04/14	4	90.17	0	0.00	90.20	4	2,019	0.20%
2021/04/13	0	0.00	4	92.00	90.10	-4	2,014	-0.20%
2021/04/12	1	92.50	1	92.40	92.00	0	2,021	0.00%
2021/04/09	1.1	93.93	0	0.00	92.10	1.1	2,013	0.05%
2021/04/07	1	94.90	1	96.40	95.80	0	1,956	0.00%
2021/04/06	2	92.80	0	0.00	92.60	2	1,895	0.11%
2021/04/01	1	92.60	0	0.00	92.10	1	1,867	0.05%
2021/03/30	0	0.00	3	92.00	91.60	-3	1,826	-0.16%
2021/03/29	2	91.00	0	0.00	90.60	2	1,818	0.11%
2021/03/25	0	0.00	1	91.00	89.50	-1	1,797	-0.06%
2021/03/18	1	93.00	0	0.00	93.40	1	1,742	0.06%
2021/03/17	1	93.20	3	93.27	92.40	-2	1,707	-0.12%
2021/03/16	1	93.90	1	92.60	94.00	0	1,677	0.00%
2021/03/12	3	92.00	0	0.00	90.20	3	1,606	0.19%
2021/03/11	0	0.00	4	91.73	92.50	-4	1,595	-0.25%
2021/03/10	2	92.00	0	0.00	91.40	2	1,577	0.13%
2021/02/24	1.1	92.24	3	94.00	91.00	-1.9	1,383	-0.14%
2021/02/23	2.2	89.64	6	89.75	90.30	-3.8	1,314	-0.29%
2021/02/22	7.1	88.20	6	89.03	88.40	1.1	1,285	0.09%
2021/02/19	3	86.93	0	0.00	87.00	3	1,246	0.24%
2021/02/18	0	0.00	5	84.40	85.60	-5	1,223	-0.41%
2021/02/17	7	84.81	0	0.00	84.50	7	1,195	0.59%
2021/02/05	2	82.50	0	0.00	83.20	2	1,127	0.18%
2021/02/04	6	83.07	5	82.86	82.40	1	1,080	0.09%
2021/02/03	3	81.13	3	79.70	79.60	0	988	0.00%
2021/02/02	3	80.00	0	0.00	80.20	3	970	0.31%
2021/01/29	7	82.59	11	81.40	79.70	-4	913	-0.44%
2021/01/28	4.1	81.31	4	81.08	82.50	0.1	854	0.01%
2021/01/27	0	0.00	10	80.99	81.20	-10	794	-1.26%
2021/01/26	6	78.83	1	80.60	78.20	5	698	0.72%
2021/01/25	12	79.53	19	79.18	79.60	-7	636	-1.10%
2021/01/22	15	74.34	1	72.50	75.00	14	521	2.68%
2021/01/21	0	0.00	3	69.93	72.90	-3	392	-0.76%
2021/01/20	1	65.80	1	63.50	66.30	0	319	0.00%
2021/01/14	0	0.00	2	67.60	67.70	-2	303	-0.66%
2020/12/07	2	69.30	0	0.00	69.10	2	340	0.59%
2020/12/02	1	69.50	0	0.00	69.10	1	336	0.30%
2020/11/24	1	70.30	0	0.00	70.20	1	314	0.32%
2020/10/16	3	67.50	0	0.00	67.60	3	362	0.83%
2020/09/18	1	79.50	0	0.00	79.50	1	444	0.23%
2020/08/19	0	0.00	1	86.80	85.80	-1	614	-0.16%
2020/07/14	0	0.00	1	87.00	86.30	-1	888	-0.11%
2020/07/09	1	88.00	0	0.00	87.30	1	899	0.11%
2020/07/07	2	87.95	1	88.30	88.50	1	886	0.11%
2020/07/06	1	90.20	0	0.00	90.90	1	868	0.12%
2020/06/16	5	88.76	5	88.96	88.80	0	905	0.00%
2020/06/15	0	0.00	1	87.20	87.10	-1	915	-0.11%
2020/06/12	0	0.00	2	86.00	86.90	-2	919	-0.22%
2020/06/08	2	90.15	0	0.00	89.50	2	944	0.21%
2020/06/04	0	0.00	2	91.90	93.00	-2	886	-0.23%
2020/06/03	2	90.00	0	0.00	90.00	2	849	0.24%
2020/05/15	0	0.00	2	86.00	86.50	-2	803	-0.25%
2020/05/08	2	90.00	0	0.00	90.00	2	787	0.25%
2020/05/05	1	89.00	0	0.00	88.70	1	717	0.14%
2020/04/30	0	0.00	1	88.50	89.00	-1	696	-0.14%
2020/04/17	0	0.00	5	84.50	83.10	-5	685	-0.73%
2020/04/08	0	0.00	4	82.00	81.70	-4	695	-0.57%
2020/03/31	7	75.21	0	0.00	75.00	7	755	0.93%
2020/03/25	2	74.80	0	0.00	75.40	2	770	0.26%
2020/03/20	0	0.00	4	71.05	72.40	-4	772	-0.52%
2020/03/19	6	67.38	0	0.00	66.40	6	766	0.78%
2020/03/18	0	0.00	1	74.10	72.50	-1	760	-0.13%
2020/03/17	0	0.00	2	72.80	73.60	-2	755	-0.26%
2020/03/16	5	73.80	1	72.60	72.90	4	748	0.53%
2020/03/13	1	69.40	0	0.00	72.50	1	736	0.14%
2020/03/03	0	0.00	2	86.00	85.80	-2	684	-0.29%
2020/02/25	2	85.10	0	0.00	86.10	2	714	0.28%
2020/02/03	3	78.63	0	0.00	80.50	3	734	0.41%
2020/01/17	0	0.00	1	93.80	93.80	-1	768	-0.13%
2020/01/09	0	0.00	1	92.20	92.20	-1	860	-0.12%
2020/01/08	2	91.05	0	0.00	90.70	2	874	0.23%
2020/01/07	0	0.00	4	91.43	91.30	-4	907	-0.44%
2020/01/03	1	94.30	1	93.80	93.80	0	900	0.00%
2019/12/30	0	0.00	1	95.30	95.30	-1	889	-0.11%
2019/12/26	3	96.77	0	0.00	97.20	3	870	0.34%
2019/12/18	0	0.00	2	94.40	94.40	-2	792	-0.25%
2019/12/17	0	0.00	1	93.00	92.90	-1	786	-0.13%
2019/12/02	0	0.00	2	91.90	91.70	-2	863	-0.23%
2019/11/28	0	0.00	1	92.80	92.80	-1	876	-0.11%
2019/11/26	1	94.80	0	0.00	94.70	1	894	0.11%
2019/11/22	2	93.70	0	0.00	93.70	2	897	0.22%
2019/11/19	1	93.00	0	0.00	92.40	1	1,042	0.10%
2019/11/11	2	92.50	0	0.00	92.20	2	1,224	0.16%
2019/11/06	0	0.00	1	94.50	94.70	-1	1,250	-0.08%
2019/11/05	0	0.00	5	96.10	96.40	-5	1,246	-0.40%
2019/11/04	0	0.00	1	96.40	96.20	-1	1,244	-0.08%
2019/11/01	1	97.50	0	0.00	97.00	1	1,242	0.08%
2019/10/30	2	98.00	0	0.00	98.00	2	1,222	0.16%
2019/10/24	1	101.00	1	99.60	98.70	0	1,184	0.00%
2019/10/23	0	0.00	10	101.00	100.00	-10	1,185	-0.84%
2019/10/17	6	97.08	0	0.00	98.00	6	1,173	0.51%
2019/10/15	0	0.00	3	96.27	99.40	-3	1,162	-0.26%
2019/10/09	0	0.00	1	92.80	92.20	-1	1,117	-0.09%
2019/10/07	1	94.60	0	0.00	95.00	1	1,116	0.09%
2019/10/01	1	93.10	0	0.00	92.50	1	1,089	0.09%
2019/09/26	0	0.00	4	93.50	92.90	-4	1,077	-0.37%
2019/09/20	0	0.00	10	95.90	96.20	-10	1,072	-0.93%
2019/09/19	4	94.65	10	94.00	95.60	-6	1,054	-0.57%
2019/09/09	11	92.99	2	96.75	92.90	9	997	0.90%
2019/09/06	0	0.00	2	97.90	98.30	-2	966	-0.21%
2019/09/05	0	0.00	5	98.08	98.10	-5	959	-0.52%
2019/09/04	0	0.00	1	97.50	98.00	-1	949	-0.11%
2019/09/03	1	97.50	2	99.00	96.80	-1	937	-0.11%
2019/09/02	10	96.60	3	97.60	97.90	7	926	0.76%
2019/08/30	1	96.70	2	98.10	95.20	-1	914	-0.11%
2019/08/29	2	96.70	0	0.00	97.10	2	896	0.22%
2019/08/28	1	98.50	1	100.00	97.30	0	885	0.00%
2019/08/27	2	99.95	11	98.16	100.00	-9	866	-1.04%
2019/08/26	11	99.95	1	100.50	96.50	10	843	1.19%
2019/08/23	9	104.39	9	104.67	103.50	0	805	0.00%
2019/08/22	5	101.90	46	102.77	108.00	-41	756	-5.42%
2019/08/21	54	103.14	4	101.23	104.00	50	677	7.38%
2019/08/20	6	92.63	2	93.60	94.80	4	574	0.70%
2019/08/15	1	92.00	0	0.00	92.00	1	522	0.19%
2019/08/14	12	93.03	0	0.00	93.80	12	507	2.37%
2019/08/13	0	0.00	2	91.60	92.00	-2	481	-0.42%
2019/08/12	2	93.45	10	93.09	93.20	-8	468	-1.71%
2019/08/08	0	0.00	1	90.00	89.90	-1	436	-0.23%
2019/08/05	1	85.30	0	0.00	84.20	1	433	0.23%
2019/08/02	4	85.13	3	85.60	85.30	1	433	0.23%
2019/07/30	1	84.10	0	0.00	85.10	1	442	0.23%
2019/07/29	0	0.00	2	88.00	88.10	-2	454	-0.44%
2019/07/26	0	0.00	1	89.30	89.30	-1	484	-0.21%
2019/07/25	0	0.00	8	90.13	90.60	-8	516	-1.55%
2019/07/24	2	88.15	2	88.30	88.20	0	522	0.00%
2019/07/23	3	87.67	3	86.83	88.00	0	544	0.00%
2019/07/22	0	0.00	1	79.90	80.00	-1	560	-0.18%
2019/07/15	0	0.00	1	82.00	81.30	-1	548	-0.18%
2019/07/10	0	0.00	1	78.50	79.40	-1	543	-0.18%
2019/07/08	1	78.00	0	0.00	78.00	1	557	0.18%
2019/06/27	0	0.00	1	77.00	77.40	-1	583	-0.17%
2019/06/26	1	74.90	0	0.00	74.90	1	582	0.17%
2019/05/29	2	73.10	0	0.00	73.10	2	621	0.32%
2019/05/27	1	72.10	0	0.00	72.50	1	617	0.16%
2019/05/23	1	76.60	0	0.00	76.60	1	610	0.16%
2019/05/21	1	78.10	0	0.00	79.50	1	605	0.17%
2019/05/17	5	79.84	0	0.00	77.80	5	600	0.83%
2019/05/16	1	83.00	3	83.00	80.80	-2	592	-0.34%
2019/05/15	2	81.80	0	0.00	83.90	2	584	0.34%
2019/05/14	1	78.70	0	0.00	80.20	1	574	0.17%
2019/05/13	4	79.63	0	0.00	78.90	4	565	0.71%
2019/05/09	1	85.00	0	0.00	84.40	1	547	0.18%
2019/05/07	5	91.00	1	91.70	90.20	4	528	0.76%
2019/05/06	4	90.55	0	0.00	91.00	4	518	0.77%
2019/05/03	3	91.20	0	0.00	93.70	3	488	0.61%
2019/04/23	4	94.65	0	0.00	94.90	4	448	0.89%
2019/04/22	1	92.50	0	0.00	94.00	1	400	0.25%
2019/04/19	1	89.80	0	0.00	93.20	1	366	0.27%
2019/04/18	0	0.00	1	91.20	88.00	-1	316	-0.32%