洋基工程 (6691)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
705
漲跌
▼20
漲幅
-2.76%
成交量
796張
產業
上市其他電子類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	0	691.00	0	0.00	715.00	0	872	0.00%
2026/07/03	0	0.00	1	762.00	762.00	-1	853	-0.12%
2026/06/29	1	817.00	1	800.00	795.00	0	796	0.00%
2026/06/26	1	804.00	1	794.00	793.00	0	771	0.00%
2026/06/25	1	776.00	1	790.00	797.00	0	750	0.00%
2026/06/24	0	0.00	0.1	753.00	758.00	-0.1	730	-0.01%
2026/06/22	0	0.00	1	728.00	728.00	-1	733	-0.14%
2026/06/17	0	700.00	0	0.00	703.00	0	726	0.00%
2026/06/16	1.1	748.31	0	0.00	710.00	1.1	720	0.15%
2026/06/10	0	0.00	0.3	633.00	632.00	-0.3	621	-0.05%
2026/05/28	0	0.00	3	644.33	638.00	-3	637	-0.47%
2026/05/25	2	643.00	1	643.00	646.00	1	669	0.15%
2026/05/21	0	0.00	0.2	628.00	621.00	-0.2	685	-0.03%
2026/05/20	2	612.00	0	0.00	613.00	2	684	0.29%
2026/05/19	0.2	621.00	0	623.00	620.00	0.2	693	0.03%
2026/05/13	0	0.00	0.1	645.00	632.00	-0.1	709	-0.01%
2026/05/12	1	637.00	1	634.00	633.00	0	709	0.00%
2026/05/11	1.1	636.00	1	641.00	643.00	0.1	713	0.01%
2026/05/08	0	0.00	0.2	668.17	654.00	-0.2	719	-0.03%
2026/05/06	0	0.00	0.1	655.00	677.00	-0.1	730	-0.01%
2026/05/05	1	634.00	0	0.00	639.00	1	722	0.14%
2026/04/27	0.1	638.00	0	0.00	637.00	0.1	755	0.01%
2026/04/23	0.2	652.00	0	0.00	676.00	0.2	793	0.03%
2026/04/21	0.1	664.00	0	0.00	677.00	0.1	813	0.01%
2026/04/17	1	645.00	1	657.00	659.00	0	847	0.00%
2026/04/16	0	0.00	0	643.00	658.00	0	840	0.00%
2026/04/13	2	615.50	2	625.50	624.00	0	878	0.00%
2026/04/10	0	0.00	1	610.00	630.00	-1	883	-0.11%
2026/04/09	0.1	610.00	0.1	606.25	600.00	0	890	0.00%
2026/04/08	1	578.00	0	0.00	582.00	1	895	0.11%
2026/04/02	0	566.00	0	0.00	561.00	0	911	0.00%
2026/03/31	0.1	560.00	0	0.00	555.00	0.1	920	0.01%
2026/03/30	0.1	581.00	0	0.00	579.00	0.1	913	0.01%
2026/03/27	0	582.14	0	0.00	592.00	0	926	0.00%
2026/03/26	0	597.00	0	0.00	590.00	0	927	0.00%
2026/03/18	1	616.00	1	617.00	618.00	0	1,063	0.00%
2026/03/13	1	621.00	0	0.00	618.00	1	1,137	0.09%
2026/03/12	0	0.00	0.1	628.00	636.00	-0.1	1,137	-0.01%
2026/03/11	0	0.00	0.1	629.00	626.00	-0.1	1,133	-0.01%
2026/03/10	1	622.76	1	618.00	607.00	0	1,130	0.00%
2026/03/09	0	593.00	0	0.00	602.00	0	1,130	0.00%
2026/03/05	1	642.00	1	644.00	639.00	0	1,154	0.00%
2026/03/02	3	697.66	3	693.67	677.00	0	1,155	0.00%
2026/02/26	1	674.07	1.1	683.00	683.00	-0.1	1,133	-0.01%
2026/02/25	1	623.00	1	620.00	621.00	0	1,107	0.00%
2026/02/24	0	0.00	0.1	616.00	618.00	-0.1	1,123	-0.01%
2026/02/11	0.1	600.00	0.1	596.00	599.00	0	1,114	0.00%
2026/02/10	0	0.00	0	592.00	596.00	0	1,120	0.00%
2026/02/09	0	600.00	0.1	601.00	591.00	-0.1	1,116	-0.01%
2026/02/03	0	0.00	0.1	602.00	604.00	-0.1	1,133	-0.01%
2026/02/02	0	0.00	0	583.00	587.00	0	1,130	0.00%
2026/01/29	0	0.00	2.2	616.68	613.00	-2.2	1,118	-0.20%
2026/01/28	1	612.00	0.1	605.00	605.00	1	1,110	0.09%
2026/01/27	0	0.00	0.1	600.00	602.00	-0.1	1,101	0.00%
2026/01/26	0	599.00	0	0.00	600.00	0	1,105	0.00%
2026/01/23	0	599.00	0	0.00	603.00	0	1,106	0.00%
2026/01/19	0.1	585.21	0	0.00	589.00	0.1	1,081	0.01%
2026/01/16	1	617.00	1	595.00	593.00	0	1,075	0.00%
2026/01/15	0	0.00	0.1	622.00	624.00	-0.1	1,027	-0.01%
2026/01/14	1	613.00	1.2	617.50	615.00	-0.2	1,012	-0.02%
2026/01/13	1	614.00	1	620.00	604.00	0	996	0.00%
2026/01/12	0	0.00	1.2	593.67	593.00	-1.2	974	-0.12%
2026/01/08	0	0.00	0.2	592.75	585.00	-0.2	963	-0.02%
2026/01/07	0.1	574.00	5	569.00	567.00	-5	940	-0.53%
2026/01/06	0	0.00	0.1	586.00	576.00	-0.1	931	-0.01%
2026/01/05	2	574.00	0	0.00	571.00	2	916	0.22%
2026/01/02	0.2	562.33	2	565.00	554.00	-1.8	905	-0.20%
2025/12/31	2	558.00	0	0.00	558.00	2	888	0.23%
2025/12/29	1.1	559.16	0	0.00	553.00	1.1	870	0.13%
2025/12/26	2	565.00	0	570.00	565.00	2	861	0.23%
2025/12/24	1.1	568.68	0	0.00	565.00	1.1	863	0.13%
2025/12/23	0	0.00	2	588.50	582.00	-2	860	-0.23%
2025/12/22	1.2	587.33	1	587.00	584.00	0.2	870	0.02%
2025/12/18	1	592.00	1.1	592.33	593.00	-0.1	858	-0.01%
2025/12/17	2.1	603.52	2	616.00	602.00	0.1	849	0.01%
2025/12/16	2	625.00	2.1	625.88	622.00	-0.1	830	-0.01%
2025/12/12	0.3	612.00	0	0.00	613.00	0.3	792	0.04%
2025/12/11	4	569.50	4	564.00	565.00	0	743	0.00%
2025/12/10	1	569.00	1.3	568.60	570.00	-0.3	736	-0.03%
2025/12/09	2.3	557.09	3	549.00	554.00	-0.7	719	-0.10%
2025/12/08	0	0.00	1	542.00	543.00	-1	696	-0.14%
2025/12/05	0	0.00	0	498.00	494.50	0	669	0.00%
2025/12/04	0	483.50	0	0.00	484.00	0	669	0.00%
2025/12/02	1	473.50	0	0.00	473.50	1	699	0.14%
2025/11/28	0	0.00	4.3	496.71	503.00	-4.3	743	-0.57%
2025/11/27	0	0.00	2.2	484.91	486.00	-2.2	729	-0.30%
2025/11/26	2	482.99	0	0.00	486.50	2	738	0.27%
2025/11/21	0	0.00	0	447.50	450.00	0	747	-0.01%
2025/11/18	0	0.00	1	433.00	431.50	-1	721	-0.14%
2025/11/17	0	0.00	0.1	447.50	445.50	-0.1	723	-0.01%
2025/11/14	1	440.00	0	0.00	437.00	1	727	0.14%
2025/11/12	1	431.00	0	0.00	431.50	1	742	0.13%
2025/11/11	0	0.00	0	442.50	438.50	0	776	0.00%
2025/11/10	2	451.00	0	0.00	451.50	2	800	0.25%
2025/11/07	10	462.10	0	0.00	459.50	10	803	1.24%
2025/11/06	0	0.00	1	460.00	460.00	-1	815	-0.12%
2025/11/05	0	0.00	1	452.50	454.00	-1	842	-0.12%
2025/10/28	0	448.00	0	0.00	447.00	0	890	0.00%
2025/10/27	1	442.00	1	443.50	446.00	0	893	0.00%
2025/10/21	0	449.00	0	0.00	447.00	0	903	0.00%
2025/10/20	0	0.00	1	448.50	448.50	-1	922	-0.11%
2025/10/15	0	0.00	0.2	458.50	461.50	-0.2	986	-0.02%
2025/10/13	1	442.50	0	0.00	451.00	1	997	0.10%
2025/10/09	0	0.00	2	453.50	452.50	-2	1,006	-0.20%
2025/10/07	2	450.50	0	0.00	449.50	2	1,009	0.20%
2025/10/03	0.1	437.50	1	436.00	436.00	-1	1,017	-0.09%
2025/09/26	0.1	438.00	0	0.00	435.00	0.1	1,078	0.00%
2025/09/22	1	437.50	0	0.00	444.00	1	1,094	0.09%
2025/09/19	0.2	445.33	0	0.00	439.50	0.2	1,102	0.01%
2025/09/18	0.4	455.90	0	0.00	446.50	0.4	1,109	0.04%
2025/09/17	1.1	450.33	0	0.00	445.00	1.1	1,127	0.10%
2025/09/16	1.3	464.09	0	463.50	464.00	1.3	1,135	0.11%
2025/09/15	0.1	463.50	1	464.00	461.00	-0.9	1,169	-0.08%
2025/09/12	2	474.46	0	0.00	471.00	2	1,194	0.17%
2025/09/11	2	480.75	1	488.00	478.50	1	1,198	0.08%
2025/09/10	0	0.00	1	497.50	482.50	-1	1,209	-0.08%
2025/09/05	0	0.00	1	494.00	492.50	-1	1,270	-0.08%
2025/09/04	2	480.25	0	0.00	478.50	2	1,287	0.16%
2025/09/02	1	501.00	3	506.67	500.00	-2	1,347	-0.15%
2025/09/01	1	487.50	0	0.00	485.50	1	1,354	0.07%
2025/08/28	3	483.00	0	0.00	476.00	3	1,404	0.21%
2025/08/27	0.2	493.65	0.1	495.50	494.50	0	1,431	0.00%
2025/08/26	0	0.00	1	478.50	479.50	-1	1,458	-0.07%
2025/08/25	0.1	472.50	0	0.00	473.00	0.1	1,457	0.01%
2025/08/22	2	470.25	2	472.50	468.00	0	1,456	0.00%
2025/08/20	1	474.00	1	469.50	470.00	0	1,453	0.00%
2025/08/18	0	0.00	3	484.33	487.50	-3	1,427	-0.21%
2025/08/15	0	0.00	1	484.00	477.00	-1	1,418	-0.07%
2025/08/14	4.2	476.48	0	0.00	473.00	4.2	1,407	0.30%
2025/08/13	0.2	492.19	1.5	493.10	496.00	-1.3	1,365	-0.09%
2025/08/12	1	461.50	2	465.50	466.00	-1	1,326	-0.08%
2025/08/11	2	460.75	1	463.00	462.50	1	1,325	0.08%
2025/08/08	4.2	471.07	3	472.33	469.00	1.2	1,330	0.09%
2025/08/07	0	0.00	1.3	461.50	461.00	-1.3	1,307	-0.10%
2025/08/06	1	436.50	1	435.00	432.50	0	1,283	0.00%
2025/08/05	0.1	434.00	0	0.00	431.50	0.1	1,277	0.01%
2025/08/04	1	424.50	1	423.50	424.00	0	1,263	0.00%
2025/08/01	2	433.00	1	432.50	431.50	1	1,264	0.08%
2025/07/30	1	413.00	0	0.00	411.00	1	1,242	0.08%
2025/07/29	0	0.00	3	408.00	408.50	-3	1,235	-0.24%
2025/07/24	0	0.00	1	418.50	421.00	-1	1,220	-0.08%
2025/07/23	3	408.83	0	0.00	415.00	3	1,200	0.25%
2025/07/21	2	488.75	2	479.50	486.00	0	1,140	0.00%
2025/07/18	1	481.00	2	483.50	490.00	-1	1,123	-0.09%
2025/07/17	2	477.50	0	478.00	477.00	2	1,108	0.18%

洋基工程相關文章

洋基工程相關影音