洋基工程 (6691)-兆豐-公益券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
316.5
漲跌
▲1.0
漲幅
+0.32%
成交量
183張
產業
上市其他電子類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	14	314.32	312.00	-14	364	-3.84%
2024/11/22	2	321.50	0	0.00	315.00	2	360	0.55%
2024/11/21	14	309.57	0	0.00	308.50	14	358	3.90%
2024/11/20	0	0.00	2	308.50	307.00	-2	368	-0.54%
2024/11/08	2	303.75	0	0.00	304.50	2	395	0.51%
2024/11/07	0	304.00	0	0.00	308.00	0	391	0.01%
2024/10/29	2	311.50	2	311.50	310.50	0	396	0.00%
2024/10/25	2	320.00	0	0.00	318.00	2	395	0.51%
2024/10/24	2	326.25	0	0.00	322.00	2	400	0.50%
2024/10/23	0	0.00	5	320.80	326.00	-5	404	-1.24%
2024/10/22	0	0.00	4	316.13	316.00	-4	401	-1.00%
2024/10/18	4	313.00	0	0.00	314.00	4	431	0.93%
2024/10/14	0	316.50	0	0.00	316.00	0	451	0.00%
2024/10/09	2	300.00	2	304.75	301.00	0	448	0.00%
2024/10/07	0	303.00	0	0.00	304.00	0	444	0.00%
2024/10/04	2	305.50	0	0.00	306.50	2	445	0.45%
2024/09/30	0	0.00	2	308.50	308.50	-2	449	-0.45%
2024/09/23	0	0.00	0	323.00	321.00	0	441	0.00%
2024/09/19	0	0.00	0	321.50	320.00	0	441	0.00%
2024/09/05	0	0.00	0.3	316.50	315.00	-0.3	449	-0.06%
2024/09/03	2	328.00	2	330.50	330.00	0	441	0.00%
2024/08/26	0.2	346.50	0	0.00	341.50	0.2	452	0.05%
2024/08/21	0	0.00	0.1	352.00	346.00	-0.1	428	-0.02%
2024/08/20	3	337.00	0	0.00	337.00	3	416	0.72%
2024/08/05	0	285.00	0	0.00	289.00	0	385	0.01%
2024/08/02	0	306.00	0	0.00	303.00	0	381	0.01%
2024/07/30	0	313.00	0.2	318.00	315.00	-0.1	380	-0.04%
2024/07/29	0	0.00	0.5	317.00	314.00	-0.5	380	-0.13%
2024/07/23	0	0.00	0.4	329.50	327.00	-0.4	371	-0.12%
2024/07/22	2	319.29	2.2	325.53	327.50	-0.2	362	-0.05%
2024/07/19	0	0.00	0.1	424.50	414.50	-0.1	340	-0.03%
2024/07/17	1.5	421.52	0	0.00	422.50	1.5	332	0.45%
2024/07/16	2.6	443.65	0	0.00	442.00	2.6	334	0.78%
2024/07/15	0	0.00	2	453.75	452.00	-2	345	-0.58%
2024/07/11	0.1	448.50	0	0.00	447.00	0.1	352	0.03%
2024/07/09	1	450.00	0	0.00	451.00	1	361	0.28%
2024/07/08	3.1	450.66	1	452.00	455.00	2.1	381	0.55%
2024/07/05	1.2	447.17	10.2	448.82	447.00	-9	378	-2.38%
2024/07/04	3	437.50	1	443.00	434.00	2	373	0.53%
2024/07/03	2.1	440.05	0	0.00	438.00	2.1	370	0.57%
2024/07/02	3.1	442.52	1	444.04	443.00	2.1	369	0.56%
2024/07/01	2	446.25	3	451.50	449.50	-1	367	-0.27%
2024/06/28	0	0.00	0.1	443.00	441.00	-0.1	364	-0.02%
2024/06/27	1.6	443.48	0	439.00	440.50	1.6	364	0.43%
2024/06/26	1	434.28	1.2	447.00	448.00	-0.2	364	-0.04%
2024/06/25	2.1	433.02	0	0.00	431.50	2.1	361	0.58%
2024/06/24	2.1	423.63	6	432.25	432.50	-3.9	365	-1.07%
2024/06/21	5.6	428.37	2.1	435.44	425.00	3.5	365	0.95%
2024/06/20	1	436.00	2	435.00	435.00	-1	357	-0.28%
2024/06/19	1	429.00	2	428.75	429.50	-1	350	-0.29%
2024/06/17	0.1	425.00	0	0.00	422.50	0.1	367	0.03%
2024/06/14	2.6	424.19	0	0.00	423.00	2.6	370	0.70%
2024/06/13	2.1	424.52	3	428.17	427.50	-0.9	377	-0.24%
2024/06/12	3	414.33	2.1	418.45	420.00	0.9	394	0.23%
2024/06/11	1	416.00	0.3	413.17	417.50	0.7	398	0.18%
2024/06/07	0.2	404.00	0	0.00	405.00	0.2	399	0.05%
2024/06/06	1	402.50	1.1	405.79	404.50	-0.1	404	-0.03%
2024/06/05	0.1	403.87	0	0.00	405.50	0.1	410	0.03%
2024/06/04	1	399.50	1.3	406.00	409.50	-0.3	419	-0.07%
2024/06/03	1	391.00	1	393.50	399.50	0	417	0.00%
2024/05/31	1	386.02	1	392.00	400.00	0	426	0.00%
2024/05/30	0	0.00	1	379.00	385.00	-1	421	-0.24%
2024/05/29	1	374.50	0	0.00	374.00	1	430	0.23%
2024/05/20	0	0.00	0.1	379.50	379.50	-0.1	505	-0.02%
2024/05/16	0	0.00	1	379.00	381.00	-1	514	-0.19%
2024/05/15	1	373.00	0	0.00	370.50	1	516	0.19%
2024/05/13	0.1	373.00	0	0.00	371.50	0.1	526	0.02%
2024/05/10	0	0.00	0	378.50	377.00	0	522	0.00%
2024/05/03	0.1	380.50	0	0.00	381.00	0.1	515	0.02%
2024/04/22	0.1	369.50	0	0.00	360.00	0.1	532	0.01%
2024/04/18	0	0.00	4	396.00	392.50	-4	504	-0.79%
2024/04/17	5	411.80	1	410.50	404.50	4	502	0.80%
2024/04/12	0	0.00	0.1	414.00	409.50	-0.1	492	-0.02%
2024/04/11	0.1	385.50	0	0.00	383.00	0.1	473	0.02%
2024/04/09	1	387.50	1	385.00	385.00	0	475	0.00%
2024/03/28	0	0.00	1	391.50	390.00	-1	490	-0.20%
2024/03/27	0	0.00	1	382.00	386.00	-1	502	-0.20%
2024/03/26	1	379.00	0	0.00	377.50	1	515	0.19%
2024/03/25	0.1	386.50	0	0.00	387.50	0.1	526	0.02%
2024/03/22	1	385.50	0	0.00	385.00	1	540	0.19%
2024/03/20	0	0.00	1	395.00	392.50	-1	576	-0.17%
2024/03/18	0	0.00	0.1	389.50	387.50	-0.1	619	-0.02%
2024/03/14	0.2	381.50	0.1	379.75	381.50	0.1	602	0.02%
2024/03/13	0	0.00	0	383.50	382.50	0	603	0.00%
2024/03/12	0	0.00	1	384.50	383.00	-1	599	-0.17%
2024/03/11	0.1	385.00	0	0.00	386.50	0.1	605	0.02%
2024/03/08	0.1	396.00	0	0.00	393.50	0.1	607	0.02%
2024/03/07	0.2	395.00	0	0.00	394.50	0.2	614	0.02%
2024/03/05	1	392.00	0	0.00	392.00	1	605	0.17%
2024/02/29	0	0.00	1	377.50	382.00	-1	592	-0.17%
2024/02/27	0	0.00	0.3	373.00	372.00	-0.3	583	-0.04%
2024/02/26	1	365.13	1	370.00	367.00	0	581	0.01%
2024/02/22	0	0.00	0.2	349.41	348.50	-0.2	573	-0.04%
2024/02/19	0.1	343.50	0	0.00	335.50	0.1	609	0.02%
2024/02/16	0.1	344.00	0	0.00	346.00	0.1	646	0.02%
2024/02/15	0	0.00	1.3	337.08	344.00	-1.3	668	-0.19%
2024/02/05	0.1	330.00	1	332.00	331.00	-0.9	666	-0.14%
2024/02/01	0.3	327.83	0	0.00	328.00	0.3	683	0.04%
2024/01/31	0.2	329.50	0	0.00	328.50	0.2	690	0.03%
2024/01/30	0.7	327.64	0	0.00	325.50	0.7	700	0.10%
2024/01/29	0	0.00	0.2	328.00	330.00	-0.2	708	-0.02%
2024/01/26	0.1	320.75	0	0.00	323.00	0.1	706	0.01%
2024/01/24	0.1	325.00	0	0.00	321.50	0.1	704	0.01%
2024/01/23	0.7	327.21	0.2	332.00	324.50	0.5	705	0.07%
2024/01/22	1	327.00	0	0.00	329.00	1	702	0.14%
2024/01/19	0.2	326.50	0	0.00	327.50	0.2	699	0.03%
2024/01/18	0.2	325.31	0	0.00	324.00	0.2	696	0.02%
2024/01/17	0.1	332.00	0.2	327.50	331.00	-0.1	693	-0.01%
2024/01/16	0	0.00	0.1	325.00	322.00	-0.1	682	-0.01%
2024/01/11	0.2	321.75	0	0.00	319.00	0.2	692	0.03%
2024/01/10	0	0.00	0.6	329.25	332.00	-0.6	699	-0.09%
2024/01/09	0	0.00	0.2	319.00	317.50	-0.2	696	-0.03%
2024/01/08	1	315.00	0	317.50	314.00	1	695	0.14%
2023/12/29	0.1	319.00	0	0.00	316.00	0.1	716	0.01%
2023/12/27	0.2	320.00	0	0.00	317.00	0.2	710	0.03%
2023/12/26	0.1	320.50	0	0.00	319.50	0.1	708	0.01%
2023/12/25	0.1	318.50	0	0.00	316.50	0.1	706	0.01%
2023/12/22	0.2	318.50	0.4	322.13	322.00	-0.2	703	-0.03%
2023/12/21	0.4	321.88	0	0.00	324.50	0.4	688	0.06%
2023/12/20	0.2	329.75	0	0.00	330.00	0.2	670	0.03%
2023/12/19	0.2	342.00	0	0.00	339.00	0.2	653	0.03%
2023/12/18	0.1	346.50	0	352.00	343.50	0.1	640	0.01%
2023/12/15	0	351.63	1.6	351.33	352.00	-1.6	617	-0.26%
2023/12/14	1.5	343.07	0.1	343.51	345.50	1.4	594	0.24%
2023/12/13	0.1	341.71	0	0.00	347.00	0.1	577	0.01%
2023/12/12	0	325.50	0.1	319.50	326.00	0	544	-0.01%
2023/12/11	0	0.00	1.2	316.82	314.50	-1.2	532	-0.22%
2023/12/08	0	0.00	1	321.50	316.00	-1	531	-0.19%
2023/12/06	0	0.00	0	327.00	324.50	0	528	0.00%
2023/12/05	0	0.00	1.3	324.29	324.50	-1.3	522	-0.25%
2023/12/04	0.6	320.00	1.3	325.99	320.50	-0.7	514	-0.14%
2023/12/01	1.1	312.05	0.1	315.50	313.00	1	501	0.20%
2023/11/30	0.2	310.50	0	0.00	315.00	0.2	498	0.04%
2023/11/29	0.2	314.85	0	0.00	311.50	0.2	491	0.05%
2023/11/28	0.2	316.00	0	316.21	318.50	0.2	491	0.03%
2023/11/27	0	315.50	0.6	315.67	318.00	-0.6	489	-0.12%
2023/11/24	0.2	312.38	0.2	312.00	313.50	0	486	0.00%
2023/11/23	2.3	317.67	2	314.50	314.50	0.3	489	0.05%
2023/11/22	2	313.00	2	306.00	313.00	0	475	0.00%
2023/11/21	0	306.17	0.4	306.50	306.50	-0.4	473	-0.07%
2023/11/20	0	313.00	1	313.03	313.50	-1	466	-0.21%
2023/11/17	1.3	309.10	0	0.00	312.00	1.3	464	0.28%
2023/11/16	0	313.00	0.1	313.50	314.00	-0.1	462	-0.01%
2023/11/15	3.1	302.36	1.2	310.96	308.50	2	448	0.44%
2023/11/14	0.4	293.49	0.7	292.62	294.00	-0.3	404	-0.07%
2023/11/13	0	0.00	0	284.00	283.50	0	380	-0.01%
2023/11/10	0	279.00	1.1	280.77	279.00	-1.1	372	-0.29%
2023/11/09	0	270.50	0	0.00	271.00	0	363	0.01%
2023/11/08	1.6	284.24	0	0.00	278.50	1.6	355	0.44%
2023/11/07	0.4	283.25	1.1	283.95	283.50	-0.7	348	-0.21%
2023/11/06	0	0.00	0.1	278.00	276.50	-0.1	337	-0.02%
2023/10/25	0	0.00	0.2	272.75	272.50	-0.2	356	-0.06%
2023/10/23	0.2	269.25	1	267.50	267.50	-0.8	359	-0.22%
2023/10/20	0.1	268.00	0.1	274.00	273.00	0	361	0.00%
2023/10/19	0.4	272.63	4	270.75	271.00	-3.6	361	-0.99%
2023/10/18	0	0.00	1.3	282.08	280.00	-1.3	363	-0.36%
2023/10/17	4	285.50	0.1	287.00	284.00	3.9	358	1.09%
2023/10/16	0.1	283.00	0.3	283.12	283.50	-0.2	368	-0.05%
2023/10/13	0.3	281.83	0	0.00	283.00	0.3	390	0.08%
2023/10/12	0	272.50	0.5	282.00	282.00	-0.5	444	-0.11%
2023/09/20	0	0.00	1	259.00	260.00	-1	600	-0.17%
2023/09/18	1	264.00	0	0.00	262.50	1	602	0.17%
2023/09/11	0	0.00	0	262.00	261.50	0	602	0.00%
2023/09/08	0	264.00	0	0.00	265.50	0	614	0.00%
2023/09/07	0	0.00	0	266.50	264.00	0	627	0.00%
2023/09/06	0	0.00	0.3	264.20	266.00	-0.3	648	-0.04%
2023/09/05	1	257.01	0	0.00	257.00	1	644	0.16%
2023/09/04	0	0.00	0.1	254.29	254.00	-0.1	658	-0.02%
2023/09/01	0	253.00	0	0.00	252.50	0	683	0.00%
2023/08/31	0.1	247.50	1	248.00	248.00	-0.9	681	-0.13%
2023/08/30	1.1	245.64	0	0.00	247.50	1.1	691	0.16%
2023/08/29	0	0.00	1	237.04	242.00	-1	700	-0.15%
2023/08/25	0.1	245.93	0	0.00	244.00	0.1	731	0.01%
2023/08/24	0.2	247.50	0	247.00	247.00	0.2	730	0.02%
2023/08/23	0.4	251.29	0	0.00	249.50	0.4	728	0.05%
2023/08/22	0.1	251.00	0	0.00	252.00	0.1	732	0.01%
2023/08/21	1.3	265.15	0	265.00	262.50	1.2	738	0.17%
2023/08/18	0	276.50	0	277.50	274.00	0	728	0.00%
2023/08/17	0	272.00	1.1	276.14	279.50	-1	728	-0.14%
2023/08/16	0.1	268.72	0	0.00	268.50	0.1	727	0.01%
2023/08/15	0	0.00	0.1	278.50	271.00	-0.1	728	-0.01%
2023/08/11	1.1	272.73	0	0.00	273.50	1.1	729	0.15%
2023/08/10	0	274.50	0	0.00	273.50	0	731	0.00%
2023/08/08	0.1	278.50	0	0.00	277.00	0.1	748	0.01%
2023/08/07	0.3	278.60	0	0.00	276.00	0.3	749	0.03%
2023/07/28	0.2	280.50	0	0.00	280.50	0.2	738	0.03%
2023/07/27	0.2	281.25	0	0.00	279.00	0.2	737	0.03%
2023/07/26	0.1	279.50	0	0.00	275.50	0.1	738	0.01%
2023/07/25	0.3	281.30	0	0.00	278.50	0.3	736	0.03%
2023/07/24	0.1	283.00	0	0.00	279.50	0.1	731	0.01%
2023/07/21	0.3	284.00	0	0.00	281.50	0.3	729	0.04%
2023/07/20	0.3	288.33	0	0.00	287.00	0.3	725	0.04%
2023/07/19	0	0.00	0.5	298.60	292.50	-0.5	716	-0.07%
2023/07/18	0	0.00	1	288.50	287.50	-1	708	-0.14%
2023/07/17	3	284.33	2.1	288.97	276.50	0.9	701	0.13%
2023/07/14	1.1	389.88	0	0.00	400.00	1.1	657	0.17%
2023/07/13	1	385.50	1	391.00	390.50	0	640	0.00%
2023/07/12	0	0.00	0.1	373.00	380.00	-0.1	643	-0.02%
2023/07/11	0	0.00	0.1	368.75	370.50	-0.1	643	-0.02%
2023/07/10	0.2	362.88	0	0.00	361.00	0.2	642	0.03%
2023/07/06	1	376.50	1	378.00	378.00	0	627	0.00%
2023/07/03	0	0.00	1	343.50	346.50	-1	589	-0.17%
2023/06/30	1	339.50	0.4	332.21	340.00	0.7	579	0.11%
2023/06/29	0	0.00	0.4	329.21	327.00	-0.4	562	-0.06%
2023/06/21	0	0.00	0.1	325.00	323.50	-0.1	573	-0.02%
2023/06/16	0.1	322.00	0	0.00	323.50	0.1	590	0.02%
2023/06/15	0	0.00	0.1	326.00	327.50	-0.1	611	-0.02%
2023/06/14	0.5	323.60	0	0.00	319.50	0.5	620	0.08%
2023/06/13	0.3	328.67	0	0.00	331.00	0.3	628	0.05%
2023/06/12	0	0.00	2.6	320.10	327.50	-2.6	618	-0.42%
2023/06/08	1.6	310.84	0	0.00	307.00	1.6	602	0.27%
2023/06/07	0	0.00	4.3	310.33	316.50	-4.3	596	-0.72%
2023/06/05	2.2	298.44	0	0.00	296.50	2.2	573	0.38%
2023/06/02	2.1	309.33	0.1	316.94	306.00	2	564	0.35%
2023/06/01	0	0.00	3	310.96	312.00	-3	555	-0.54%
2023/05/31	1	301.53	2.1	305.24	302.50	-1.1	537	-0.20%
2023/05/29	0	0.00	1	298.00	297.00	-1	532	-0.19%
2023/05/26	2.1	295.37	0	297.00	294.50	2.1	549	0.38%
2023/05/25	4	297.66	0.6	302.27	296.00	3.5	565	0.61%
2023/05/24	0	0.00	0.1	296.50	295.50	-0.1	567	-0.02%
2023/05/23	1	294.50	1	295.00	294.00	0	582	0.00%
2023/05/22	1	289.00	0	0.00	291.00	1	594	0.17%
2023/05/19	0.3	295.91	0	0.00	294.50	0.3	600	0.05%
2023/05/17	0.1	298.00	0	0.00	299.00	0.1	596	0.02%
2023/05/16	0	299.00	0.1	300.00	299.00	-0.1	594	-0.01%
2023/05/15	1.5	304.53	0	303.00	295.50	1.5	591	0.25%
2023/05/12	0	0.00	2.6	294.70	297.50	-2.6	581	-0.45%
2023/05/11	1	288.50	0	0.00	288.00	1	579	0.17%
2023/05/10	0	0.00	0.4	293.56	292.00	-0.4	582	-0.07%
2023/05/09	0.5	290.17	0.1	290.50	287.00	0.4	589	0.06%
2023/05/08	0.5	295.33	0	295.50	294.00	0.4	589	0.07%
2023/05/05	0	0.00	0.5	294.29	294.50	-0.5	592	-0.09%
2023/05/04	0	0.00	1.3	289.76	290.50	-1.3	588	-0.21%
2023/05/03	1	285.00	0.3	289.00	288.50	0.7	587	0.12%
2023/05/02	0	0.00	0.2	288.25	287.50	-0.2	589	-0.03%
2023/04/28	0	0.00	0	285.50	285.00	0	586	0.00%
2023/04/25	0.1	279.00	0	0.00	277.00	0.1	578	0.02%
2023/04/24	0	0.00	0.1	283.00	282.50	-0.1	573	-0.02%
2023/04/21	0.1	281.00	0.1	284.83	276.50	0	569	0.00%
2023/04/20	0.7	287.08	1.1	299.25	280.00	-0.5	559	-0.08%
2023/04/19	0.5	300.00	2.1	301.38	300.50	-1.6	541	-0.30%
2023/04/18	0.6	295.23	1	301.00	293.50	-0.5	526	-0.09%
2023/04/17	2.7	299.69	2.5	298.78	297.00	0.2	512	0.04%
2023/04/14	0	0.00	1.6	286.31	288.50	-1.6	486	-0.33%
2023/04/13	3.1	282.03	2	286.00	281.50	1.1	476	0.22%
2023/04/12	0.1	278.00	0.7	282.36	280.00	-0.6	469	-0.13%
2023/04/11	1	276.00	1	279.00	279.00	0	464	0.00%
2023/04/10	0	0.00	0.3	281.33	279.00	-0.3	460	-0.07%
2023/04/07	0	0.00	0.3	279.77	276.50	-0.3	457	-0.06%
2023/03/30	1	277.00	0	0.00	275.00	1	445	0.22%
2023/03/29	0	0.00	1	276.00	275.00	-1	442	-0.23%
2023/03/28	0.1	281.00	0	0.00	278.50	0.1	436	0.02%
2023/03/27	0	284.00	0	0.00	282.00	0	433	0.00%
2023/03/24	0.3	282.64	0	0.00	279.00	0.3	429	0.07%
2023/03/22	3	297.00	0.9	298.23	290.50	2.1	402	0.53%
2023/03/21	2	300.00	0.5	300.59	299.00	1.5	395	0.38%
2023/03/20	3	293.00	2.9	300.35	302.50	0.2	386	0.04%
2023/03/17	3.1	282.20	5	287.80	290.00	-1.9	359	-0.54%
2023/03/16	2.4	282.88	1.2	285.75	279.00	1.2	341	0.34%
2023/03/15	0.1	286.50	0	0.00	286.00	0.1	318	0.03%
2023/03/14	0	0.00	0.1	290.50	288.50	-0.1	314	-0.03%
2023/03/13	1.1	285.55	1	289.50	288.50	0.1	313	0.03%
2023/03/10	3.2	288.58	2	290.50	288.50	1.2	305	0.39%
2023/03/09	0.1	286.00	2.3	291.74	292.00	-2.2	295	-0.74%
2023/03/08	0.1	285.00	0	0.00	289.00	0.1	291	0.03%
2023/03/07	0.2	286.50	0	0.00	286.50	0.2	287	0.07%
2023/03/06	0.2	288.50	0	0.00	290.00	0.2	284	0.07%
2023/03/03	0.1	285.63	0	0.00	288.50	0.1	278	0.04%
2023/03/02	1	290.00	0.2	291.00	288.50	0.8	273	0.29%
2023/02/24	1.2	285.26	0	0.00	284.00	1.2	261	0.47%
2023/02/23	2.2	288.22	2	288.75	292.00	0.2	242	0.08%
2023/02/22	1	276.50	0	0.00	277.00	1	217	0.46%
2023/02/17	0	0.00	0.3	245.20	250.00	-0.3	177	-0.14%
2023/02/16	0	0.00	0.1	239.50	242.00	-0.1	170	-0.06%
2023/02/01	0	0.00	2	216.00	216.50	-2	129	-1.54%
2023/01/31	0	0.00	1	205.50	215.50	-1	128	-0.78%
2023/01/09	0	0.00	1	203.00	203.00	-1	119	-0.84%
2023/01/06	0	0.00	1	203.50	203.50	-1	117	-0.85%
2022/12/19	1	197.00	0	0.00	198.50	1	113	0.88%
2022/12/08	0	0.00	2	196.00	200.00	-2	102	-1.95%
2022/11/22	0	0.00	0.1	190.00	189.50	-0.1	99	-0.05%
2022/11/04	2	175.00	0	0.00	174.00	2	87	2.28%
2022/06/24	0	0.00	1	177.50	175.50	-1	36	-2.75%
2022/06/23	0	0.00	2	176.50	176.00	-2	37	-5.35%
2022/06/13	1	180.00	0	0.00	180.00	1	42	2.38%
2022/06/08	2	181.25	0	0.00	181.50	2	43	4.56%
2022/06/01	0	0.00	1	184.00	183.00	-1	52	-1.90%
2022/02/15	0	0.00	0.5	193.50	193.00	-0.5	203	-0.25%
2022/01/18	0	0.00	2	214.50	209.00	-2	190	-1.05%
2022/01/17	1	199.00	0	0.00	203.00	1	186	0.54%
2022/01/14	1	203.50	0	0.00	205.00	1	181	0.55%
2022/01/12	0	0.00	1	213.00	213.50	-1	175	-0.57%
2022/01/03	1	232.00	0	0.00	236.00	1	133	0.75%