台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120177.0000.00176.0001790.00%
2025/02/0600.001178.00178.50-1185-0.54%
2025/01/2200.001179.00178.50-1185-0.54%
2025/01/171174.0000.00175.5011870.53%
2025/01/140.1178.0000.00177.500.11830.06%
2025/01/0700.001178.50179.50-1174-0.57%
2025/01/033178.003176.67176.5001630.00%
2024/12/231172.5000.00173.5011670.60%
2024/12/031184.001183.00180.0001830.00%
2024/11/1800.003175.00173.50-3194-1.54%
2024/11/151174.0000.00174.5011920.52%
2024/11/142173.0000.00174.5021941.03%
2024/11/0600.0010181.50180.50-10196-5.09%
2024/11/051182.0000.00181.5011990.50%
2024/09/2600.001186.00183.50-1484-0.21%
2024/09/2300.005184.00182.50-5515-0.97%
2024/09/091177.0000.00177.5015580.18%
2024/09/032.5185.1000.00184.002.55690.44%
2024/08/295.7181.1200.00181.505.76280.91%
2024/08/271182.5000.00182.0016840.15%
2024/08/2300.008183.19182.00-8713-1.12%
2024/08/220.2183.5000.00184.000.27270.02%
2024/08/160.1184.5000.00184.000.17350.01%
2024/08/140.9184.001183.50183.00-0.1742-0.02%
2024/08/130.4185.002183.50184.00-1.6750-0.21%
2024/08/072180.5016.3180.13180.50-14.3775-1.85%
2024/08/060.1175.500.1177.00175.5007740.00%
2024/08/054179.251176.50174.5037880.38%
2024/08/020.1194.8000.00192.000.17670.01%
2024/07/311196.001193.50193.5007610.00%
2024/07/301194.501195.50197.0007630.00%
2024/07/230.2196.5000.00195.500.27640.03%
2024/07/1900.001199.50197.00-1782-0.13%
2024/07/182205.2500.00206.5027630.26%
2024/07/151.2212.921212.50212.500.27370.03%
2024/07/1000.000.2200.00200.00-0.2692-0.03%
2024/07/0800.002202.00203.00-2679-0.29%
2024/07/040.5198.5000.00198.000.56610.07%
2024/06/2100.000.1193.50193.00-0.1644-0.02%
2024/06/2000.000.1194.00193.50-0.1647-0.02%
2024/06/1800.001194.50194.50-1657-0.15%
2024/06/110.1196.5000.00194.500.16910.01%
2024/06/033199.504199.75203.50-1669-0.15%
2024/05/3100.008194.00195.00-8644-1.24%
2024/05/295184.201182.50185.5046600.61%
2024/05/2800.0023201.96202.00-23652-3.53%
2024/05/241198.0000.00198.0016930.14%
2024/05/231197.0000.00197.0017390.14%
2024/05/201200.0000.00199.5017510.13%
2024/05/1700.000.1201.00201.00-0.1748-0.01%
2024/05/1533194.5900.00194.00337444.43%
2024/05/131188.0029189.91191.50-28752-3.72%
2024/05/022207.5000.00208.0027130.28%
2024/04/2612214.923216.00207.0097241.24%
2024/04/2500.001210.00211.50-1702-0.14%
2024/04/2215199.5000.00200.50156932.16%
2024/04/190.2203.0000.00200.000.26930.03%
2024/04/1600.0014204.46204.50-14683-2.05%
2024/04/1500.005210.50209.00-5680-0.74%
2024/04/111217.502214.75214.00-1681-0.15%
2024/04/101217.5000.00217.5016770.15%
2024/04/021214.501214.00213.5006710.00%
2024/03/2900.002217.00217.50-2657-0.30%
2024/03/2700.002221.00218.50-2646-0.31%
2024/03/2600.001212.00213.00-1627-0.16%
2024/03/251216.002216.00215.50-1621-0.16%
2024/03/2200.0010209.00209.50-10612-1.63%
2024/03/210.3214.5000.00214.000.36020.05%
2024/03/195.4212.154211.75215.501.45920.23%
2024/03/188210.3800.00209.0085771.39%
2024/03/1500.005203.50205.00-5556-0.90%
2024/03/111205.5000.00205.5015460.18%
2024/03/082.1212.0600.00208.502.15520.38%
2024/03/071215.0000.00215.5015450.18%
2024/03/061218.0000.00219.0015310.19%
2024/03/051.2224.4800.00221.001.25200.23%
2024/03/0400.004225.00225.00-4508-0.79%
2024/03/014218.2500.00217.0044820.83%
2024/02/291220.001223.50220.0004780.00%
2024/02/274.2221.439217.56220.50-4.8450-1.07%
2024/02/2600.001.2209.75216.50-1.2424-0.28%
2024/02/230.1198.503199.17200.00-2.9379-0.76%
2024/02/220.3199.5000.00199.500.33790.07%
2024/02/215.3199.4800.00200.505.33721.41%
2024/02/163197.5000.00197.5033660.82%
2024/02/1511199.682201.00200.0093652.46%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章