竹陞科技 (6739)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)

可現股當沖

股價
1085
漲跌
▲35
漲幅
+3.33%
成交量
282張
產業
上櫃其他電子類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

竹陞科技 (6739)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	0	1030.00	1050.00	0	435	0.00%
2026/07/07	0	1230.00	0	0.00	1185.00	0	488	0.00%
2026/07/02	1	1110.00	1	1180.00	1200.00	0	488	0.00%
2026/06/26	0	0.00	1	1040.00	1030.00	-1	518	-0.19%
2026/06/25	0	1160.00	0	0.00	1110.00	0	523	0.00%
2026/06/23	1	1130.00	0	0.00	1120.00	1	556	0.18%
2026/06/17	0	1110.00	0	0.00	1105.00	0	580	0.00%
2026/06/11	0	1115.00	0	0.00	1100.00	0	620	0.00%
2026/06/08	0	1155.00	0	0.00	1160.00	0	679	0.00%
2026/06/05	0	1235.00	0	0.00	1220.00	0	686	0.00%
2026/06/01	0	1270.00	0	0.00	1255.00	0	728	0.00%
2026/05/27	0	1300.00	0	0.00	1295.00	0	767	0.00%
2026/05/25	0	1370.00	0	0.00	1355.00	0	777	0.00%
2026/05/15	0	1310.00	0	0.00	1285.00	0	766	0.00%
2026/05/13	0	1285.00	0	0.00	1285.00	0	752	0.00%
2026/05/12	0	1360.00	0	0.00	1345.00	0	750	0.00%
2026/05/08	0	0.00	1	1335.00	1325.00	-1	775	-0.13%
2026/05/06	2	1450.00	1	1460.00	1455.00	1	799	0.13%
2026/05/05	0	1385.00	0	0.00	1415.00	0	798	0.00%
2026/05/04	0	0.00	2	1390.00	1460.00	-2	791	-0.25%
2026/04/30	0	0.00	2	1415.00	1420.00	-2	791	-0.25%
2026/04/27	0	1435.00	0	0.00	1505.00	0	777	0.00%
2026/04/24	0	1490.00	0	1495.00	1480.00	0	764	0.00%
2026/04/23	2	1612.44	0.2	1558.10	1535.00	1.8	758	0.24%
2026/04/22	0	0.00	1	1725.00	1620.00	-1	741	-0.13%
2026/04/21	1	1715.00	1	1660.00	1710.00	0	727	0.00%
2026/04/20	1	1599.90	1	1570.00	1600.00	0	715	0.00%
2026/04/17	1	1560.03	1	1590.00	1560.00	0	702	0.00%
2026/04/16	2	1575.01	1	1590.00	1575.00	1	693	0.14%
2026/04/15	1	1535.00	0	0.00	1625.00	1	681	0.15%
2026/04/14	1	1505.00	0	0.00	1480.00	1	662	0.15%
2026/04/13	1	1490.00	1.1	1511.40	1510.00	-0.1	656	-0.02%
2026/04/10	0	0.00	0.1	1480.00	1485.00	-0.1	641	-0.01%
2026/04/09	0	0.00	2	1535.00	1490.00	-2	640	-0.31%
2026/04/01	0	0.00	0	1215.00	1215.00	0	604	0.00%
2026/03/31	2	1157.50	0	0.00	1105.00	2	604	0.33%
2026/03/20	1	1265.00	1	1210.00	1200.00	0	559	0.00%
2026/03/19	0	0.00	1	1205.00	1210.00	-1	564	-0.18%
2026/03/17	1	1230.00	1	1140.00	1145.00	0	589	0.00%
2026/03/16	2	1215.00	1	1250.00	1205.00	1	582	0.17%
2026/03/12	0.4	1040.00	0	0.00	1105.00	0.4	559	0.06%
2026/03/11	0	0.00	1	962.00	1005.00	-1	563	-0.18%
2026/03/10	1	935.00	0	0.00	935.00	1	561	0.18%
2026/03/09	0	958.00	0	0.00	945.00	0	550	0.00%
2026/03/02	0	1040.00	0	0.00	1025.00	0	500	0.00%
2026/02/26	1	1040.00	1.1	1095.00	1095.00	-0.1	482	-0.01%
2026/02/23	0	0.00	0.1	937.00	937.00	-0.1	474	-0.01%
2026/02/10	1	831.00	1	849.00	844.00	0	482	0.00%
2026/02/02	0	884.00	0	0.00	888.00	0	511	0.00%
2026/01/30	3	962.67	4	958.25	950.00	-1	512	-0.20%
2026/01/29	1	901.00	0.2	877.00	896.00	0.8	492	0.16%
2026/01/28	3	796.33	7	803.58	836.00	-4	473	-0.85%
2026/01/27	4	759.50	5	764.61	760.00	-1	457	-0.22%
2026/01/26	0	0.00	1	733.00	739.00	-1	451	-0.22%
2026/01/23	0	0.00	1	707.00	713.00	-1	461	-0.22%
2026/01/22	0.1	698.00	0	0.00	694.00	0.1	466	0.02%
2026/01/21	1	701.00	0	0.00	693.00	1	469	0.21%
2026/01/16	1	725.00	1	746.00	717.00	0	479	0.00%
2026/01/15	1	714.00	1	723.00	725.00	0	484	0.00%
2026/01/14	2	730.50	1	746.00	723.00	1	493	0.20%
2026/01/13	1	733.00	1	742.00	740.00	0	501	0.00%
2026/01/12	0.1	716.00	0	0.00	713.00	0.1	501	0.02%
2026/01/08	1	730.00	0	0.00	706.00	1	531	0.19%
2026/01/06	2	783.50	1	802.00	770.00	1	565	0.18%
2026/01/05	3	799.00	3	819.00	782.00	0	568	0.00%
2026/01/02	0	0.00	1.1	757.13	793.00	-1.1	568	-0.19%
2025/12/31	1	751.00	1	755.01	747.00	0	573	0.00%
2025/12/30	1	742.02	0	0.00	739.00	1	591	0.17%
2025/12/29	0	0.00	1	752.00	750.00	-1	607	-0.16%
2025/12/24	1	744.00	1	758.00	734.00	0	635	0.00%
2025/12/23	1	750.10	0	0.00	750.00	1	644	0.16%
2025/12/22	0	0.00	1	760.00	768.00	-1	675	-0.15%
2025/12/18	0	0.00	1	713.00	706.00	-1	694	-0.14%
2025/12/17	1	747.00	1	755.00	717.00	0	709	0.00%
2025/12/16	1	745.00	0	0.00	745.00	1	713	0.14%
2025/12/12	4	807.00	4	822.50	792.00	0	749	0.00%
2025/12/11	6	818.83	6.5	807.26	811.00	-0.5	747	-0.07%
2025/12/10	1	803.00	1.2	810.77	783.00	-0.2	732	-0.03%
2025/12/09	2	717.50	4	742.75	763.00	-2	712	-0.28%
2025/12/05	3	757.33	1	755.27	725.00	2	744	0.27%
2025/12/04	4	763.00	4	757.25	753.00	0	744	0.00%
2025/11/28	0	650.00	1	648.00	655.00	-1	726	-0.14%
2025/11/27	1	640.03	1	650.00	638.00	0	736	0.00%
2025/11/26	1	637.04	1	652.00	640.00	0	742	0.00%
2025/11/25	1.1	631.57	2	638.50	640.00	-1	754	-0.13%
2025/11/24	1	616.00	0	0.00	623.00	1	767	0.13%
2025/11/21	0	0.00	1	606.00	610.00	-1	787	-0.13%
2025/11/20	3	642.67	2	648.00	638.00	1	805	0.12%
2025/11/18	0	0.00	1	656.00	646.00	-1	827	-0.12%
2025/11/14	0.1	700.40	0	0.00	694.00	0.1	842	0.01%
2025/11/12	1	717.00	0	0.00	713.00	1	847	0.12%
2025/11/11	1	712.00	1.1	717.29	729.00	-0.1	850	-0.01%
2025/11/10	1	748.65	0.2	715.00	716.00	0.8	855	0.10%
2025/11/07	0	0.00	0	753.00	747.00	0	867	-0.01%
2025/11/06	0.1	777.80	1	773.07	770.00	-1	872	-0.11%
2025/11/05	0.2	741.91	1	744.00	727.00	-0.8	870	-0.09%
2025/11/04	1	730.00	1	752.00	716.00	0	888	0.00%
2025/11/03	2	747.00	0	754.00	743.00	2	903	0.22%
2025/10/30	3	770.98	3	775.00	757.00	0	909	0.00%
2025/10/29	1	751.00	3	758.00	770.00	-2	899	-0.22%
2025/10/28	1	743.68	0	0.00	735.00	1	902	0.11%
2025/10/23	0.6	750.27	0	0.00	742.00	0.6	939	0.06%
2025/10/22	1	778.00	0	0.00	772.00	1	945	0.11%
2025/10/21	0	789.00	0	778.00	793.00	0	970	0.00%
2025/10/20	1.1	804.62	0	0.00	792.00	1.1	983	0.11%
2025/10/17	1	822.00	0.1	801.00	809.00	0.9	988	0.09%
2025/10/16	0	834.33	0	0.00	835.00	0	1,000	0.00%
2025/10/15	2	842.25	3.2	827.02	830.00	-1.2	1,035	-0.11%
2025/10/14	3	822.30	2	852.00	817.00	1	1,048	0.10%
2025/10/13	2.1	859.76	2	870.00	850.00	0.1	1,067	0.01%
2025/10/09	1.2	887.17	1	948.00	882.00	0.2	1,063	0.02%
2025/10/08	0.1	981.27	0	0.00	933.00	0.1	1,053	0.01%
2025/10/07	0	992.00	0	0.00	980.00	0	1,059	0.00%
2025/10/03	0.1	996.42	0	0.00	999.00	0.1	1,054	0.01%
2025/10/02	0	988.00	1	960.00	971.00	-1	1,043	-0.10%
2025/09/30	1	905.00	0	0.00	859.00	1	1,001	0.10%
2025/09/26	2	865.00	2	871.50	894.00	0	990	0.00%
2025/09/25	3	878.00	2	885.00	863.00	1	976	0.10%
2025/09/24	5	878.20	5	880.20	889.00	0	966	0.00%
2025/09/19	1	782.00	0	732.00	781.00	1	909	0.11%
2025/09/17	0	703.00	0	0.00	700.00	0	892	0.00%
2025/09/16	2	711.00	2	715.00	729.00	0	903	0.00%
2025/09/10	0	0.00	0	687.00	679.00	0	1,004	0.00%
2025/09/08	0	0.00	1	645.00	657.00	-1	970	-0.10%
2025/09/01	1	585.00	1	590.00	590.00	0	975	0.00%
2025/08/28	2	596.00	3	600.00	600.00	-1	984	-0.10%
2025/08/27	2	603.50	0	0.00	594.00	2	977	0.20%
2025/08/26	2	631.50	4	622.50	615.00	-2	963	-0.21%
2025/08/25	2	616.00	0.1	620.00	609.00	2	945	0.21%
2025/08/21	0	0.00	1	525.00	525.00	-1	907	-0.11%
2025/08/20	2	497.75	2	496.25	478.00	0	901	0.00%
2025/08/19	2	494.25	2	497.75	508.00	0	892	0.00%
2025/08/18	3	493.00	4	476.50	491.00	-1	881	-0.11%
2025/08/15	1	479.04	2	483.00	475.50	-1	876	-0.11%
2025/08/14	2	479.00	1	484.00	481.00	1	876	0.11%
2025/08/13	1	479.50	1	499.00	479.50	0	874	0.00%
2025/08/12	5	493.80	4	499.13	498.00	1	870	0.11%
2025/08/11	1.1	466.83	1	469.00	488.50	0.1	855	0.01%
2025/08/08	2	492.25	1	497.00	488.50	1	862	0.12%
2025/08/07	1	507.00	2.4	517.17	493.00	-1.4	863	-0.16%
2025/08/06	2	473.75	2	479.00	480.00	0	847	0.00%
2025/08/05	0.3	443.83	2	446.75	444.00	-1.7	857	-0.20%
2025/08/01	0	420.00	0	0.00	420.00	0	893	0.00%
2025/07/31	1	415.56	2	420.25	420.00	-1	926	-0.11%
2025/07/30	2	423.50	1	432.00	415.00	1	940	0.11%
2025/07/29	2	423.81	0	0.00	422.00	2	942	0.21%
2025/07/25	1	498.00	0	0.00	475.00	1	955	0.10%
2025/07/24	3	476.68	3	479.67	472.00	0	952	0.00%
2025/07/22	4	480.50	4	479.00	462.00	0	947	0.00%
2025/07/21	2	494.50	2	491.00	482.00	0	929	0.00%

竹陞科技相關文章

竹陞科技相關影音