龍德造船 (6753)-兆豐-公益券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
978張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	99.90	0	0.00	98.60	10	718	1.39%
2024/12/04	0	105.00	0	0.00	105.00	0	879	0.00%
2024/12/02	0	0.00	1	104.50	103.50	-1	974	-0.10%
2024/11/21	0	105.50	0	105.00	105.00	0	1,367	0.00%
2024/11/20	0	0.00	0.1	104.04	103.50	-0.1	1,380	0.00%
2024/11/18	1.1	109.36	1	107.00	101.50	0.1	1,412	0.01%
2024/11/11	0	0.00	6	115.00	114.00	-6	1,569	-0.38%
2024/11/05	6	114.83	0	0.00	113.50	6	1,561	0.38%
2024/10/23	1	120.50	0	0.00	120.00	1	1,751	0.06%
2024/10/14	1	116.00	0	0.00	115.00	1	2,088	0.05%
2024/10/11	1	114.00	0	0.00	114.50	1	2,093	0.05%
2024/10/09	0.2	115.00	0	0.00	114.50	0.2	2,141	0.01%
2024/10/08	0	0.00	0.1	115.50	115.50	-0.1	2,171	0.00%
2024/10/07	0	116.50	0	0.00	117.00	0	2,216	0.00%
2024/10/04	0.2	118.65	0.1	120.00	118.00	0.1	2,293	0.00%
2024/09/27	5	129.50	0	0.00	129.00	5	2,544	0.20%
2024/09/25	0	0.00	0.7	129.00	130.00	-0.7	3,313	-0.02%
2024/09/23	0	0.00	7	128.50	129.50	-7	3,714	-0.19%
2024/09/19	0	0.00	0	130.00	130.50	0	4,089	0.00%
2024/09/12	0.2	124.50	0	0.00	128.50	0.2	4,354	0.00%
2024/09/10	0	0.00	4	130.50	123.50	-4	4,413	-0.09%
2024/09/09	2	134.50	0	0.00	136.00	2	4,365	0.05%
2024/09/04	2	140.25	1	141.50	137.00	1	4,364	0.02%
2024/09/03	3	143.50	0	0.00	143.00	3	4,326	0.07%
2024/08/30	0	0.00	2	144.00	140.00	-2	4,301	-0.05%
2024/08/29	1	142.50	2	144.50	145.00	-1	4,277	-0.02%
2024/08/28	0	0.00	2.2	143.73	145.50	-2.2	4,258	-0.05%
2024/08/27	6	139.25	6	141.08	142.00	0	4,204	0.00%
2024/08/26	0	0.00	4.3	141.67	141.00	-4.3	4,141	-0.10%
2024/08/23	0.3	143.67	1	142.00	137.50	-0.7	4,066	-0.02%
2024/08/22	0	0.00	2	136.49	135.00	-2	3,967	-0.05%
2024/08/20	0	0.00	3	139.00	138.00	-3	3,974	-0.08%
2024/08/19	1	138.00	0.2	137.17	138.00	0.9	4,021	0.02%
2024/08/14	2	132.75	0.1	133.50	133.50	1.9	4,007	0.05%
2024/08/12	0	0.00	1	118.50	119.00	-1	4,029	-0.02%
2024/08/09	2	120.00	0.6	120.75	120.00	1.4	4,291	0.03%
2024/08/07	0	0.00	0.3	119.50	119.50	-0.3	4,468	-0.01%
2024/08/06	1	107.00	0.1	112.00	113.00	0.9	4,468	0.02%
2024/08/05	2	114.00	7	114.64	113.50	-5	4,442	-0.11%
2024/08/02	3	127.83	1	129.50	126.00	2	4,435	0.05%
2024/08/01	6	130.75	1	131.00	133.00	5	4,432	0.11%
2024/07/31	1	125.00	0	0.00	127.00	1	4,434	0.02%
2024/07/30	0.1	125.50	0.1	128.92	131.00	0	4,427	0.00%
2024/07/26	6	131.67	0	0.00	133.00	6	4,403	0.14%
2024/07/23	0	0.00	1	133.50	135.00	-1	4,408	-0.02%
2024/07/22	1.2	130.83	0	0.00	129.00	1.2	4,410	0.03%
2024/07/19	1	134.50	5	134.10	134.00	-4	4,428	-0.09%
2024/07/18	12.1	139.31	1.1	135.18	135.00	11	4,459	0.25%
2024/07/11	1.3	140.33	1	138.00	139.00	0.3	4,363	0.01%
2024/07/10	1	145.00	0	0.00	145.00	1	4,405	0.02%
2024/07/09	0.1	138.50	0	0.00	142.50	0.1	4,442	0.00%
2024/07/05	2.4	143.82	3	144.00	138.50	-0.7	4,477	-0.01%
2024/07/04	0.1	146.50	7	145.79	146.00	-6.9	4,420	-0.16%
2024/07/03	1.2	153.33	6.2	152.42	150.00	-5	4,392	-0.11%
2024/07/02	1.2	156.21	16.2	155.57	152.00	-15	4,318	-0.35%
2024/07/01	66.5	155.23	35.1	157.12	150.00	31.4	4,126	0.76%
2024/06/28	2	158.00	3	159.17	165.00	-1	3,594	-0.03%
2024/06/27	2	143.25	4	144.00	150.00	-2	3,363	-0.06%
2024/06/26	4.1	139.63	10	136.00	136.50	-5.9	3,232	-0.18%
2024/06/25	4	132.38	9	133.44	138.00	-5	3,058	-0.16%
2024/06/24	10	132.15	0	0.00	128.00	10	2,897	0.35%
2024/06/21	1.1	124.41	0	0.00	123.50	1.1	2,858	0.04%
2024/06/20	2	130.00	0	0.00	129.00	2	3,008	0.07%
2024/06/19	0	0.00	3	129.00	126.00	-3	3,101	-0.10%
2024/06/17	2	128.50	1	127.50	127.50	1	3,290	0.03%
2024/06/14	0	0.00	2	119.50	121.00	-2	3,320	-0.06%
2024/06/12	0	0.00	8	119.19	118.50	-8	3,333	-0.24%
2024/06/11	0	0.00	3	116.00	115.50	-3	3,315	-0.09%
2024/06/07	2	119.00	0	0.00	118.50	2	3,305	0.06%
2024/06/06	2	121.00	0	0.00	120.00	2	3,302	0.06%
2024/06/05	0	0.00	2	119.25	120.50	-2	3,285	-0.06%
2024/06/04	0	0.00	5	117.00	115.50	-5	3,264	-0.15%
2024/05/29	0	0.00	2	115.00	114.00	-2	3,247	-0.06%
2024/05/24	1	115.50	0	0.00	116.50	1	3,202	0.03%
2024/05/22	3	117.33	0	0.00	116.50	3	3,114	0.10%
2024/05/20	3	124.00	0	0.00	121.00	3	3,058	0.10%
2024/05/16	1	128.50	7	126.79	127.00	-6	2,977	-0.20%
2024/05/15	10	133.90	5	138.70	125.50	5	2,897	0.17%
2024/05/14	1	131.00	2	131.25	135.50	-1	2,598	-0.04%
2024/05/13	2	122.00	3	124.33	123.50	-1	2,466	-0.04%
2024/05/10	3	120.17	2	119.50	120.00	1	2,390	0.04%
2024/05/09	1	120.00	0	0.00	119.50	1	2,361	0.04%
2024/05/08	1	118.50	0	0.00	118.00	1	2,332	0.04%
2024/05/06	1	119.00	0	0.00	117.00	1	2,284	0.04%
2024/05/03	0	0.00	10	114.65	113.50	-10	2,266	-0.44%
2024/04/30	9	117.17	0	0.00	117.00	9	2,240	0.40%
2024/04/26	2	120.25	1	119.50	119.00	1	2,205	0.05%
2024/04/24	2	115.00	4	118.38	121.00	-2	2,112	-0.09%
2024/04/23	8	112.25	1	113.00	113.00	7	2,059	0.34%
2024/04/22	1	110.50	0	0.00	111.00	1	2,048	0.05%
2024/04/19	5	118.00	3	119.83	116.00	2	2,018	0.10%
2024/04/18	0	0.00	5	110.60	117.00	-5	1,956	-0.26%
2024/04/17	0	0.00	1.1	116.08	113.00	-1.1	1,879	-0.06%
2024/04/16	1.1	114.34	12	114.67	114.50	-10.9	1,848	-0.59%
2024/04/15	0	0.00	1	131.00	126.50	-1	1,754	-0.06%
2024/04/12	1	127.50	1	125.50	127.00	0	1,678	0.00%
2024/04/11	2	124.00	11	124.41	124.50	-9	1,627	-0.55%
2024/04/10	2	136.00	0	0.00	136.50	2	1,499	0.13%
2024/04/09	4	136.75	3	135.50	138.00	1	1,455	0.07%
2024/04/08	3	130.50	0	0.00	130.00	3	1,396	0.21%
2024/04/03	1	125.00	2	130.00	132.50	-1	1,349	-0.07%
2024/04/02	0	0.00	1	122.00	120.50	-1	1,289	-0.08%
2024/04/01	2	120.50	0	0.00	120.50	2	1,274	0.16%
2024/03/28	2	121.00	5	122.00	120.50	-3	1,215	-0.25%
2024/03/27	5	120.00	0	0.00	120.50	5	1,180	0.42%
2024/03/26	1	120.00	2	119.75	117.50	-1	1,136	-0.09%
2024/03/25	2	117.50	2	116.00	120.00	0	1,061	0.00%
2024/03/22	1.1	112.27	0	0.00	109.50	1.1	877	0.13%
2024/03/21	0	0.00	5.4	108.41	112.00	-5.4	726	-0.74%
2024/03/20	5	100.00	9	103.89	103.00	-4	574	-0.70%
2024/03/19	0	0.00	1	97.10	97.10	-1	405	-0.25%
2024/03/18	0	0.00	7	88.30	88.30	-7	320	-2.19%
2024/03/13	5	80.50	1	81.90	80.30	4	307	1.30%
2024/03/05	1	83.50	0	0.00	83.70	1	329	0.30%
2024/02/20	2	79.50	0	0.00	79.50	2	325	0.61%
2024/01/16	0	0.00	1	85.60	85.70	-1	349	-0.29%
2024/01/02	0	0.00	1	86.50	85.90	-1	384	-0.26%
2023/12/29	1	85.40	0	0.00	85.50	1	387	0.26%
2023/12/12	0	0.00	3	86.80	88.10	-3	423	-0.71%
2023/12/11	1	89.30	0	0.00	89.10	1	416	0.24%
2023/12/07	1	91.90	2	94.50	92.00	-1	408	-0.24%
2023/12/06	5	90.98	0	0.00	91.70	5	422	1.18%
2023/12/01	1	87.00	0	0.00	87.00	1	414	0.24%
2023/11/29	0.5	86.60	1	86.50	86.00	-0.5	425	-0.12%
2023/11/24	1	88.80	0	0.00	88.00	1	430	0.23%
2023/11/06	0.5	84.29	0	0.00	84.10	0.5	550	0.09%
2023/10/30	0	0.00	4	83.00	81.60	-4	666	-0.60%
2023/10/27	0	0.00	4	84.15	82.90	-4	739	-0.54%
2023/10/26	0	0.00	2	84.00	82.90	-2	786	-0.25%
2023/10/25	0	0.00	2	83.70	85.20	-2	795	-0.25%
2023/10/24	0	0.00	10	82.28	83.00	-10	813	-1.23%
2023/10/23	0	0.00	2	83.50	82.20	-2	814	-0.25%
2023/10/20	0	0.00	4.1	83.00	83.40	-4.1	822	-0.49%
2023/10/18	1	83.70	0	0.00	85.80	1	851	0.12%
2023/10/17	0	0.00	3	87.87	85.50	-3	905	-0.33%
2023/10/16	0.5	88.90	1	91.00	88.90	-0.5	947	-0.05%
2023/10/12	0	0.00	1	93.80	93.60	-1	967	-0.10%
2023/10/04	0	0.00	1	96.60	96.10	-1	985	-0.10%
2023/09/18	0	0.00	3	103.00	100.50	-3	1,121	-0.27%
2023/09/15	5	101.40	0	0.00	101.00	5	1,119	0.45%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/11	0	0.00	0.1	110.00	105.50	-0.1	1,138	0.00%
2023/09/08	0	0.00	3	105.50	107.50	-3	1,137	-0.26%
2023/09/06	0	0.00	3	105.50	104.00	-3	1,165	-0.26%
2023/09/04	0	0.00	0	105.50	105.00	0	1,185	0.00%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,185	-0.08%
2023/08/31	1	104.50	0	0.00	104.50	1	1,191	0.08%
2023/08/30	0	0.00	3	102.00	102.50	-3	1,199	-0.25%
2023/08/28	3	103.00	0.1	104.50	103.00	3	1,207	0.24%
2023/08/23	0.1	100.10	1	100.00	99.40	-1	1,199	-0.08%
2023/08/22	1	97.50	0	0.00	97.20	1	1,207	0.08%
2023/08/21	0	0.00	1	99.50	98.60	-1	1,224	-0.08%
2023/08/18	0	97.90	0	0.00	95.90	0	1,260	0.00%
2023/08/16	5	95.40	0	0.00	94.80	5	1,273	0.39%
2023/08/15	3	99.53	0	0.00	98.30	3	1,265	0.24%
2023/08/14	2	100.00	0	0.00	100.00	2	1,262	0.16%
2023/08/09	6	112.42	0	0.00	111.50	6	1,271	0.47%
2023/08/07	0	0.00	2	115.50	115.50	-2	1,267	-0.16%
2023/08/02	4	113.88	0	0.00	110.00	4	1,257	0.32%
2023/08/01	20.1	117.77	1	117.50	116.50	19.1	1,207	1.58%
2023/07/31	0	0.00	1	118.50	119.00	-1	1,147	-0.09%
2023/07/28	6	107.50	0	0.00	108.50	6	1,126	0.53%
2023/07/27	10	107.00	0	0.00	108.50	10	1,137	0.88%
2023/07/26	2	107.00	0	0.00	106.00	2	1,169	0.17%
2023/07/24	2	108.00	0	0.00	107.00	2	1,244	0.16%
2023/07/19	0	0.00	1	107.50	108.00	-1	1,275	-0.08%
2023/07/17	8	104.75	0	0.00	104.50	8	1,327	0.60%
2023/07/13	2	101.50	0	0.00	101.50	2	1,397	0.14%
2023/07/10	2	105.75	2	109.00	103.50	0	1,582	0.00%
2023/07/07	0	0.00	1	104.00	107.00	-1	1,647	-0.06%
2023/07/03	0.3	101.00	0	0.00	101.00	0.3	1,838	0.02%
2023/06/30	0.3	102.00	0	0.00	102.00	0.3	1,876	0.02%
2023/06/27	1.3	101.73	0	0.00	100.50	1.3	2,138	0.06%
2023/06/26	1	104.00	0.4	105.00	104.00	0.6	2,192	0.03%
2023/06/21	0	0.00	1	105.50	104.00	-1	2,202	-0.05%
2023/06/20	0.3	106.00	0	0.00	104.50	0.3	2,217	0.01%
2023/06/14	1	107.50	0	0.00	104.00	1	2,363	0.04%
2023/06/13	0	0.00	1	109.50	109.00	-1	2,357	-0.04%
2023/06/12	1	117.00	0	0.00	116.00	1	2,354	0.04%
2023/06/07	0	0.00	0.1	117.50	118.00	-0.1	2,482	0.00%
2023/06/02	0.5	118.00	0	0.00	116.00	0.5	2,493	0.02%
2023/06/01	0	0.00	1	118.00	117.50	-1	2,498	-0.04%
2023/05/31	0	0.00	1	117.00	117.00	-1	2,512	-0.04%
2023/05/29	0.2	117.50	0	0.00	119.00	0.2	2,519	0.01%
2023/05/26	1	121.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	1	123.50	0.1	123.50	122.50	0.9	2,510	0.04%
2023/05/24	0	0.00	12	123.08	127.00	-12	2,520	-0.48%
2023/05/23	0.1	120.50	0	0.00	121.50	0.1	2,500	0.00%
2023/05/19	1	117.00	0	0.00	115.50	1	2,506	0.04%
2023/05/17	0	0.00	9	120.39	120.00	-9	2,519	-0.36%
2023/05/12	8	115.00	1	119.50	118.00	7	2,580	0.27%
2023/05/11	12	118.42	0	0.00	119.00	12	2,599	0.46%
2023/05/05	0	0.00	1	125.50	125.50	-1	2,609	-0.04%
2023/05/04	1	124.00	0	0.00	124.00	1	2,596	0.04%
2023/05/03	1	128.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	2	130.00	2	131.50	130.00	0	2,553	0.00%
2023/04/28	0	0.00	2	134.50	135.00	-2	2,501	-0.08%
2023/04/26	1	125.00	0.1	125.00	126.00	0.9	2,411	0.04%
2023/04/25	0.1	135.00	2	129.00	129.50	-1.9	2,376	-0.08%
2023/04/24	0	0.00	1	125.50	126.50	-1	2,312	-0.04%
2023/04/21	1	112.00	0	0.00	129.00	1	2,277	0.04%
2023/04/20	2	129.00	6	124.17	121.00	-4	2,194	-0.18%
2023/04/18	1	133.50	0	0.00	133.50	1	2,106	0.05%
2023/04/14	2	135.00	0.2	140.00	138.00	1.8	2,002	0.09%
2023/04/13	1.2	143.42	2.2	139.75	140.00	-1	1,944	-0.05%
2023/04/12	0	0.00	5	130.90	136.00	-5	1,844	-0.27%
2023/04/11	5	125.40	0	0.00	124.00	5	1,763	0.28%
2023/04/10	1	132.00	8	132.38	132.00	-7	1,689	-0.41%
2023/04/07	1	136.50	11	135.32	136.50	-10	1,633	-0.61%
2023/04/06	0	0.00	7	125.93	127.50	-7	1,533	-0.46%
2023/03/31	0	0.00	15	112.93	116.00	-15	1,482	-1.01%
2023/03/30	4	112.88	2	114.00	113.00	2	1,434	0.14%
2023/03/29	13	107.19	0	0.00	114.00	13	1,380	0.94%
2023/03/28	0	0.00	2	99.40	106.00	-2	1,291	-0.15%
2023/03/27	1	86.40	2	96.00	96.50	-1	1,164	-0.09%
2023/03/23	1	88.90	5	88.54	88.60	-4	1,118	-0.36%
2023/03/22	0.1	87.42	1	88.40	87.50	-0.9	1,100	-0.08%
2023/03/21	1	87.40	0	0.00	87.10	1	1,085	0.09%
2023/03/20	0	0.00	1	90.70	90.50	-1	1,047	-0.10%
2023/03/17	0	0.00	8.1	87.03	87.70	-8.1	982	-0.82%
2023/03/16	0	78.60	2	79.80	79.80	-2	914	-0.22%
2023/03/14	0	79.00	0	0.00	78.40	0	861	0.00%
2023/03/13	1.2	79.68	0	0.00	78.40	1.2	844	0.14%
2023/03/10	2.1	87.38	4	86.75	87.10	-1.9	788	-0.25%