• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲7.3
  • 漲幅
    +9.48%
  • 成交量
    28,377張
  • 產業
    上市 航運類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航-創 (6757)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03984.086584.5584.30-564,471-1.25%
2024/12/024.174.62675.3877.00-1.94,115-0.05%
2024/11/29378.40277.7077.5014,0390.02%
2024/11/2600.00178.0078.30-13,668-0.03%
2024/11/2200.00375.4075.70-33,603-0.08%
2024/11/21371.8700.0072.1033,5740.08%
2024/11/2000.00874.0674.50-83,537-0.23%
2024/11/1900.00379.6376.50-33,615-0.08%
2024/11/18777.9100.0077.7073,5800.20%
2024/11/15975.12978.4078.7003,5370.00%
2024/11/1400.00671.3072.70-63,415-0.18%
2024/11/1300.00666.5266.10-63,312-0.18%
2024/11/12564.72565.8664.6003,2210.00%
2024/11/11664.07564.7465.0013,1640.03%
2024/11/08164.3000.0062.8013,1130.03%
2024/11/07563.6800.0062.9053,0990.16%
2024/11/06265.4000.0065.9022,9880.07%
2024/11/05468.10867.5168.70-42,918-0.14%
2024/11/04465.58266.1567.5022,8830.07%
2024/11/01163.3000.0064.6012,8510.04%
2024/10/30163.00662.2563.10-52,824-0.18%
2024/10/29260.00460.4560.50-22,784-0.07%
2024/10/28360.6300.0060.5032,7790.11%
2024/10/25260.2000.0061.4022,7630.07%
2024/10/24359.80860.6660.70-52,766-0.18%
2024/10/23360.2000.0059.7032,7660.11%
2024/10/22559.52358.6359.5022,7630.07%
2024/10/2100.00357.7057.80-32,772-0.11%
2024/10/17357.97758.4458.10-42,787-0.14%
2024/10/1600.00857.8157.80-82,792-0.29%
2024/10/1500.001656.7156.60-162,814-0.57%
2024/10/1400.00555.8855.60-52,849-0.18%
2024/10/071058.00557.6057.5052,9070.17%
2024/10/04956.98856.2055.7012,9730.03%
2024/10/01758.11559.2257.9022,9550.07%
2024/09/30859.30860.3159.3002,9530.00%
2024/09/27260.95260.7060.7002,9260.00%
2024/09/261461.51563.3861.3092,9260.31%
2024/09/2500.00763.0662.30-72,906-0.24%
2024/09/24661.83662.4362.5002,9080.00%
2024/09/23261.50261.9061.9002,9200.00%
2024/09/20763.16364.5062.7042,9190.14%
2024/09/19364.57364.8064.7002,8910.00%
2024/09/18465.8500.0066.2042,8960.14%
2024/09/16465.83167.5065.8032,8720.10%
2024/09/13366.001067.2266.90-72,876-0.24%
2024/09/12464.751265.0765.00-82,854-0.28%
2024/09/111062.9700.0062.60102,8240.35%
2024/09/10865.431266.6265.50-42,765-0.14%
2024/09/09563.8810.164.9965.50-5.12,722-0.19%
2024/09/062062.8800.0064.30202,6700.75%
2024/09/05261.803660.7961.80-342,514-1.35%
2024/09/042556.452158.1556.4042,3650.17%
2024/09/0300.001155.6956.40-111,996-0.55%
2024/09/02655.22456.5553.0021,8880.11%
2024/08/301956.05555.1856.30141,8580.75%
2024/08/2900.00754.3354.20-71,847-0.38%
2024/08/28453.08354.0753.9011,8830.05%
2024/08/27453.7000.0053.5041,9160.21%
2024/08/26154.00554.7454.50-41,921-0.21%
2024/08/2300.00253.7053.40-21,907-0.10%
2024/08/22753.9600.0053.0071,9010.37%
2024/08/211358.1300.0053.00131,8780.69%
2024/08/2000.00557.4857.70-51,750-0.29%
2024/08/19352.331552.6552.50-121,719-0.70%
2024/08/161449.931750.4250.30-31,668-0.18%
2024/08/15249.9800.0050.3021,5540.13%
2024/08/14450.85151.0050.4031,5350.20%
2024/08/13550.901252.2850.90-71,498-0.47%
2024/08/12150.60151.6050.7001,4670.00%
2024/08/09450.8000.0050.6041,4670.27%
2024/08/081250.3100.0050.70121,4580.82%
2024/08/0700.001752.1452.00-171,477-1.15%
2024/08/06750.6100.0050.3071,4870.47%
2024/08/051154.31354.5051.6081,4910.54%
2024/08/02160.5000.0057.3011,4480.07%
2024/08/01460.6000.0060.9041,4660.27%
2024/07/29660.6000.0060.0061,5690.38%
2024/07/261162.7000.0061.40111,5500.71%
2024/07/23363.60564.6865.00-21,546-0.13%
2024/07/221064.973164.0464.60-211,563-1.34%
2024/07/19560.44861.7861.80-31,539-0.19%
2024/07/18360.97361.4761.8001,5330.00%
2024/07/17162.5000.0061.5011,5200.07%
2024/07/161262.8800.0061.70121,5050.80%
2024/07/1500.001064.0063.70-101,472-0.68%
2024/07/112070.79374.6070.00171,4061.21%
2024/07/10172.5000.0074.0011,3630.07%
2024/07/091072.21372.0773.5071,3430.52%
2024/07/081072.02972.9771.8011,3200.08%
2024/07/05465.93466.8366.6001,2310.00%
2024/07/04564.72464.1565.2011,2160.08%
2024/07/03261.551063.0063.20-81,211-0.66%
2024/07/02362.37962.6962.20-61,204-0.50%
2024/07/01661.93661.4561.8001,1940.00%
2024/06/28259.1000.0059.0021,1760.17%
2024/06/271060.551959.9258.60-91,165-0.77%
2024/06/261759.031358.8459.1041,1500.35%
2024/06/251856.571556.4857.3031,1140.27%
2024/06/242253.883053.6154.10-81,094-0.73%
2024/06/2100.00952.7052.40-91,055-0.85%
2024/06/20651.271151.3551.90-51,043-0.48%
2024/06/19251.0000.0050.4021,0230.20%
2024/06/18350.3000.0050.1031,0130.30%
2024/06/13150.8000.0049.2519830.10%
2024/06/12850.81550.8850.4039760.31%
2024/06/11349.68450.5050.40-1968-0.10%
2024/06/07948.9100.0048.1099580.94%
2024/06/05350.3700.0049.0539550.31%
2024/06/041050.63550.5050.8059560.52%
2024/06/031648.82849.2450.2089390.85%
2024/05/311048.19847.7647.7529120.22%
2024/05/30544.79845.4644.95-3882-0.34%
2024/05/29544.80745.1444.80-2914-0.22%
2024/05/23742.1800.0042.2079040.77%
2024/05/22142.8500.0043.0019000.11%
2024/05/21242.6300.0042.8029020.22%
2024/05/20143.85144.6543.3508980.00%
2024/05/1700.00844.9344.50-8880-0.91%
2024/05/1600.00344.4544.25-3875-0.34%
2024/05/15344.1300.0043.8038770.34%
2024/05/131744.791645.0245.3018640.12%
2024/05/101043.84244.2543.6088370.96%
2024/05/09743.44544.0243.5528110.25%
2024/05/081041.851242.2142.60-2783-0.26%
2024/05/071240.6500.0040.80127651.57%
2024/05/0600.003040.9340.95-30730-4.11%
2024/05/031337.30637.8737.2576381.10%
2024/05/021537.321336.8537.0526200.32%
2024/04/30135.8000.0036.0016060.16%
2024/04/29235.98436.4636.30-2601-0.33%
2024/04/261335.561335.6635.7005910.00%
2024/04/25234.251934.6234.40-17565-3.01%
2024/04/2400.00934.4734.70-9562-1.60%
2024/04/16132.7000.0032.6515730.17%
2024/04/1100.00234.8034.35-2568-0.35%
2024/04/1000.00234.6034.50-2560-0.36%
2024/04/03132.9500.0032.9015590.18%
2024/03/2900.00633.5333.50-6569-1.05%
2024/03/28233.4500.0033.4025620.36%
2024/03/27532.7600.0032.9055630.89%
2024/03/25131.6500.0031.8515650.18%
2024/03/22131.4000.0031.5515710.17%
2024/03/21131.5000.0031.4015800.17%
2024/03/20231.7500.0031.7025790.35%
2024/03/1400.00532.7732.80-5580-0.86%
2024/03/1300.001032.5632.60-10587-1.70%
2024/03/1200.001232.1932.30-12581-2.06%
2024/03/1100.00731.3131.20-7577-1.21%
2024/03/08631.1300.0031.0565781.04%
2024/03/06432.1100.0031.5045740.70%
2024/03/042232.53632.6332.30165822.75%
2024/03/01234.1000.0034.2025410.37%
2024/02/2900.00934.4434.60-9547-1.64%
2024/02/2700.001433.9634.10-14552-2.53%
2024/02/20233.35133.3033.1016040.17%
2024/02/051234.251934.2234.10-7857-0.82%
2024/02/0200.00132.9533.05-1838-0.12%
2024/01/3100.00132.6032.70-1840-0.12%
2024/01/30132.1000.0032.4018400.12%
2024/01/2600.00232.3532.30-2854-0.23%
2024/01/23732.06232.5531.9551,1540.43%
2024/01/17231.1500.0031.3521,1950.17%
2024/01/16131.9000.0031.7511,1940.08%
2024/01/12331.7700.0031.8531,2000.25%
2024/01/102332.1700.0031.80231,1961.92%
2024/01/095832.6900.0032.50581,1944.86%
2024/01/03233.754.333.5533.80-2.31,211-0.19%
2024/01/02734.341934.6233.95-121,211-0.99%
2023/12/29134.1000.0033.6011,2010.08%
2023/12/281034.5200.0034.05101,2210.82%
2023/12/26334.00634.0033.95-31,248-0.24%
2023/12/22334.35433.9633.75-11,266-0.08%
2023/12/201533.741833.6933.75-31,296-0.23%
2023/12/18232.5500.0032.7021,3280.15%
2023/12/1500.00533.4133.40-51,328-0.38%
2023/12/140.233.20933.2833.40-8.91,333-0.66%
2023/12/13233.0000.0032.9521,3310.15%
2023/12/12132.8000.0032.9011,3420.07%
2023/12/11632.7300.0032.8561,3480.44%
2023/12/08133.252133.2033.35-201,336-1.50%
2023/12/04232.2500.0032.2521,3200.15%
2023/12/01231.6000.0031.6021,3170.15%
2023/11/301532.101032.4131.8051,3130.38%
2023/11/28232.1800.0031.7521,2860.16%
2023/11/27932.3200.0031.8091,2920.70%
2023/11/22633.47132.9533.3551,2670.39%
2023/11/17132.25132.5532.6501,2810.00%
2023/11/16331.22331.6531.7001,2640.00%
2023/11/157430.095430.4431.25201,2571.59%
2023/11/143229.294129.8130.00-91,056-0.85%
2023/11/06328.95329.5029.2001,2140.00%
2023/10/315728.893729.4329.05201,3041.53%
2023/10/30327.5000.0027.4031,0240.29%
2023/10/16226.1000.0026.7021,1750.17%
2023/10/05229.4000.0029.0021,3490.15%
2023/10/041528.9600.0028.70151,3561.11%
2023/10/03228.2500.0028.2521,3590.15%
2023/10/02229.4000.0029.8021,3490.15%
2023/09/27229.8500.0029.8521,3700.15%
2023/09/25231.0500.0031.6021,3940.14%
2023/09/21432.2000.0032.6041,3920.29%
2023/09/08537.0000.0036.9051,9200.26%
2023/08/25233.5800.0037.0022,0970.10%
2023/08/23136.3500.0036.6512,0950.05%
2023/08/22136.6000.0036.6012,1210.05%
2023/08/18237.9800.0039.3022,1900.09%
2023/08/17437.7900.0039.7542,2020.18%
2023/08/16840.73342.3040.0552,2330.22%
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－25天前
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航7月 EPS 0.86元 第3季出現想像空間UDN聯合新聞網－2024/08/19
台灣虎航-創（6757）因股票波動太大，19日公布7月自結數，單月稅後純益為3.84億元，每股稅後純益為0.86元；法人......詳全文
台灣虎航財報／上半年獲利較去年倍增 EPS 3.42元UDN聯合新聞網－2024/08/02
台灣虎航-創（6757）2日董事會通過113年第2季財務報告，今年上半年營收82.14億元，年增50.1%，稅後淨利15......詳全文
台灣虎航-創 相關文章
台灣虎航-創 相關影音