台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.60%
  • 成交量
    9,832
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/0808/1608/2809/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20876.38976.6074.90-13,779-0.03%
2025/02/19373.1000.0073.0033,7990.08%
2025/02/18272.9000.0072.0023,8970.05%
2025/02/17973.091073.3673.10-14,001-0.02%
2025/02/141172.751372.8872.80-24,087-0.05%
2025/02/131873.181773.4572.7014,2680.02%
2025/02/122776.272174.9972.6064,5850.13%
2025/02/112678.9017.178.4676.008.94,4210.20%
2025/02/102072.7838.174.0476.20-18.14,027-0.45%
2025/02/07167.90265.5069.30-13,797-0.03%
2025/02/063.162.9800.0063.003.13,7470.08%
2025/02/0500.00461.7061.80-43,759-0.11%
2025/02/0400.00261.7061.30-23,778-0.05%
2025/01/22463.23564.1463.30-13,810-0.03%
2025/01/2100.00262.0564.10-23,859-0.05%
2025/01/205.161.52162.0061.604.13,8400.11%
2025/01/16263.9000.0062.5024,0640.05%
2025/01/15563.50363.4763.0024,1620.05%
2025/01/14163.8000.0063.8014,3710.02%
2025/01/09663.58664.3063.4005,1270.00%
2025/01/08159.5000.0061.4015,1250.02%
2025/01/0700.00160.5060.80-15,115-0.02%
2025/01/0600.00160.7061.00-15,086-0.02%
2025/01/03160.501.160.9460.70-0.15,0690.00%
2025/01/02161.1000.0060.8015,0530.02%
2024/12/26062.0000.0063.3004,9960.00%
2024/12/240.163.0000.0062.500.14,9300.00%
2024/12/20162.3000.0062.0014,8700.02%
2024/12/18164.70165.7066.1004,8530.00%
2024/12/1600.000.463.2063.80-0.44,782-0.01%
2024/12/1300.00267.5065.00-24,739-0.04%
2024/12/1200.00168.3068.00-14,705-0.02%
2024/12/10168.70169.5068.7004,6710.00%
2024/12/090.170.00270.1569.80-1.94,661-0.04%
2024/12/06171.00172.2071.0004,6640.00%
2024/12/055.272.94171.7073.204.24,5920.09%
2024/12/04170.00170.1070.0004,4290.00%
2024/12/02369.17169.3069.2024,3610.05%
2024/11/29168.7000.0068.6014,3260.02%
2024/11/280.170.4000.0068.000.14,3020.00%
2024/11/27169.9000.0069.2014,2380.02%
2024/11/22170.6000.0069.7014,0440.02%
2024/11/21171.7000.0070.6014,0020.02%
2024/11/20172.60171.8072.5003,9620.00%
2024/11/1900.00372.7074.10-33,904-0.08%
2024/11/18973.39371.5073.5063,7680.16%
2024/11/15168.9000.0068.9013,5840.03%
2024/11/14367.13166.9067.5023,4560.06%
2024/11/13271.15173.0070.1013,3150.03%
2024/11/12274.4063.176.9572.80-61.13,182-1.92%
2024/11/111882.321982.2280.80-12,934-0.03%
2024/11/0800.001479.0078.30-142,500-0.56%
2024/11/0700.001482.9083.00-142,469-0.57%
2024/11/06783.575283.4584.40-452,451-1.84%
2024/11/0500.00281.5081.50-22,425-0.08%
2024/11/0400.00682.6082.70-62,412-0.25%
2024/10/3000.003383.9882.00-332,361-1.40%
2024/10/289078.174182.2287.90492,2982.13%
2024/10/2500.00183.4083.40-12,199-0.05%
2024/10/245.294.2735.192.5192.60-29.92,170-1.38%
2024/10/23288.0000.0088.0021,9770.10%
2024/10/22379.23175.0080.0021,9050.10%
2024/10/2100.00572.5272.80-51,783-0.28%
2024/10/181664.4284.465.5566.20-68.41,527-4.48%
2024/10/17260.05760.8661.40-51,057-0.47%
2024/10/161254.88454.3055.9088050.99%
2024/10/15348.00350.0050.9005870.00%
2024/10/14246.3500.0046.3524960.40%
2024/10/0900.002.243.3242.00-2.2450-0.48%
2024/10/044942.8600.0042.654942111.64%
2024/09/3000.004943.5743.50-49400-12.24%
2024/09/260.145.3000.0044.450.13750.03%
2024/09/251045.301045.4145.3003610.00%
2024/09/24546.30546.1945.7003480.00%
2024/09/23547.50446.8546.7013340.30%
2024/09/1200.00245.4545.90-2182-1.10%
2024/09/102.343.5300.0042.602.31181.95%
2024/09/090.147.2000.0046.600.1820.12%
2024/08/1300.000443.00435.50054-0.04%
2024/08/070.1397.8200.00405.000.1610.23%
2024/08/060378.0000.00380.000650.03%
2024/08/050393.5000.00381.000720.06%
2024/08/011412.0000.00419.001761.31%
2024/07/0300.001432.50433.00-174-1.35%
2024/06/0300.000476.00475.00065-0.05%
2024/05/2900.000471.00466.00065-0.05%
2024/05/0600.000.1410.00394.00-0.136-0.14%
2024/04/180.1400.5000.00397.500.1360.14%
綠界科技* 相關文章
綠界科技* 相關影音