志強-KY (6768)-兆豐-公益券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	122.00	122.00	-3	2,084	-0.14%
2024/12/19	0.1	123.50	4	125.50	123.50	-4	2,099	-0.19%
2024/12/17	1	131.50	0	0.00	130.00	1	2,084	0.05%
2024/12/16	2	130.00	0	0.00	133.00	2	2,082	0.10%
2024/12/11	0	0.00	2	135.00	134.50	-2	2,048	-0.10%
2024/12/10	2	132.50	0	0.00	137.50	2	2,038	0.10%
2024/12/05	0	0.00	0.1	150.00	142.00	-0.1	1,989	0.00%
2024/12/02	0.1	138.50	0	0.00	138.50	0.1	1,889	0.01%
2024/11/26	0	0.00	1	150.00	150.00	-1	1,804	-0.06%
2024/11/15	6	134.17	0	0.00	137.00	6	1,619	0.37%
2024/11/14	3	148.83	2	146.00	147.00	1	1,498	0.07%
2024/11/13	6	148.00	3	151.50	147.00	3	1,408	0.21%
2024/11/12	2	142.00	0	0.00	142.50	2	1,318	0.15%
2024/11/11	1	141.00	0	0.00	146.50	1	1,265	0.08%
2024/11/08	5	143.20	1	141.50	140.50	4	1,217	0.33%
2024/11/06	0	0.00	3	148.00	146.00	-3	1,113	-0.27%
2024/11/05	4	139.13	3	139.83	139.00	1	959	0.10%
2024/11/04	0	0.00	3	143.50	143.50	-3	880	-0.34%
2024/11/01	3	126.00	0	0.00	130.50	3	760	0.39%
2024/10/30	2	120.75	1	116.00	119.00	1	697	0.14%
2024/10/29	0	0.00	3	112.50	114.00	-3	684	-0.44%
2024/10/28	2	113.00	4	113.50	113.50	-2	700	-0.29%
2024/10/25	2	113.25	0	0.00	115.50	2	707	0.28%
2024/10/24	3	117.33	1	116.50	116.50	2	734	0.27%
2024/10/21	1	119.00	0	0.00	114.00	1	748	0.13%
2024/10/18	1	108.00	2	113.75	112.50	-1	726	-0.14%
2024/10/16	0	0.00	1	109.50	112.00	-1	683	-0.15%
2024/10/15	1	106.00	0	0.00	105.00	1	653	0.15%
2024/10/14	0	0.00	1	102.00	105.50	-1	639	-0.16%
2024/10/04	1	104.00	1	108.00	104.50	0	601	0.00%
2024/09/30	1	106.00	0	0.00	105.50	1	594	0.17%
2024/09/27	8	109.38	6	107.00	107.50	2	592	0.34%
2024/09/26	7	104.00	2	106.00	106.50	5	572	0.87%
2024/09/25	2	103.25	0	0.00	102.50	2	548	0.36%
2024/09/24	0	0.00	2	104.50	108.00	-2	526	-0.38%
2024/09/18	1	89.80	0	0.00	89.40	1	486	0.21%
2024/09/06	0	0.00	1	88.00	88.40	-1	500	-0.20%
2024/08/21	2	85.30	0	0.00	84.70	2	535	0.37%
2024/08/09	0	0.00	2	92.20	91.40	-2	636	-0.31%
2024/08/08	1	90.20	0	0.00	90.50	1	652	0.15%
2024/08/07	2	92.80	0	0.00	93.60	2	661	0.30%
2024/08/01	0	0.00	1	103.00	104.00	-1	690	-0.14%
2024/07/09	1	84.30	1	83.90	84.40	0	661	0.00%
2024/07/05	1	83.60	0	0.00	84.00	1	661	0.15%
2024/07/03	0	0.00	3	86.37	84.30	-3	665	-0.45%
2024/07/02	3	87.80	0	0.00	87.20	3	661	0.45%
2024/06/27	3	91.57	0	0.00	91.10	3	651	0.46%
2024/06/25	0	0.00	1	99.00	98.60	-1	644	-0.16%
2024/06/21	3	96.60	0	0.00	96.40	3	622	0.48%
2024/06/13	0	0.00	2	92.50	93.90	-2	601	-0.33%
2024/06/11	1	95.80	0	0.00	95.00	1	592	0.17%
2024/05/31	0	0.00	1	94.30	94.80	-1	620	-0.16%
2024/05/30	1	92.70	1.1	94.55	94.60	-0.1	621	-0.02%
2024/05/29	0	0.00	0.1	96.50	96.60	-0.1	615	-0.02%
2024/05/22	0	0.00	15	93.10	92.00	-15	592	-2.53%
2024/05/21	0	0.00	1	94.20	93.80	-1	592	-0.17%
2024/05/20	0	0.00	7	93.61	95.90	-7	583	-1.20%
2024/05/17	0.2	92.75	0.2	94.85	95.70	0	570	0.00%
2024/05/16	0.2	98.50	0	0.00	98.60	0.2	548	0.03%
2024/05/15	0.1	95.00	0.1	95.60	94.90	0	518	0.00%
2024/05/14	0.1	93.50	2	93.10	93.00	-2	500	-0.39%
2024/05/09	5	92.08	0	0.00	91.40	5	463	1.08%
2024/05/07	5	88.20	0	0.00	88.40	5	422	1.18%
2024/05/03	0	0.00	13	84.40	85.40	-13	396	-3.28%
2024/04/25	17	85.11	13	85.40	86.40	4	344	1.16%
2024/04/24	4	82.80	10	82.20	83.80	-6	315	-1.90%
2024/04/15	0	0.00	1	77.40	76.80	-1	251	-0.40%
2024/04/11	0	0.00	1	77.70	76.50	-1	246	-0.41%
2024/04/09	7	78.07	0	0.00	77.90	7	237	2.94%
2024/03/22	1	74.90	0	0.00	74.30	1	210	0.48%
2024/03/21	5	74.50	0	0.00	74.60	5	209	2.39%
2024/03/20	3	74.30	0	0.00	74.20	3	206	1.45%
2024/03/12	1	75.80	1	76.10	74.80	0	199	0.00%
2024/03/11	0	0.00	1	75.00	74.70	-1	194	-0.51%
2024/03/05	2	71.50	0	0.00	72.20	2	152	1.31%
2024/03/04	1	71.80	3	71.80	71.90	-2	148	-1.35%
2024/03/01	0	0.00	1	72.60	72.00	-1	145	-0.69%
2023/12/26	0	0.00	3	67.20	67.20	-3	79	-3.77%
2023/12/20	3	66.90	0	0.00	67.30	3	81	3.67%
2023/12/08	0	0.00	1	66.80	67.20	-1	82	-1.22%
2023/12/07	0	0.00	1	66.20	66.30	-1	78	-1.27%
2023/10/12	0	0.00	2	67.40	67.90	-2	95	-2.10%
2023/10/06	0	0.00	1	66.30	66.70	-1	93	-1.07%
2023/08/23	0	0.00	1	64.20	64.60	-1	141	-0.70%
2023/08/17	5	61.80	0	0.00	61.60	5	140	3.55%
2023/08/02	1	63.30	0	0.00	63.50	1	149	0.67%
2023/07/26	1	63.50	0	0.00	63.40	1	147	0.68%
2023/07/12	1	65.40	0	0.00	65.40	1	176	0.57%
2023/07/06	0	0.00	1	67.70	67.40	-1	179	-0.56%
2023/06/30	2	67.60	0	0.00	68.10	2	173	1.15%
2023/06/28	7	67.90	0	0.00	67.80	7	173	4.04%
2023/06/02	1	71.50	0	0.00	71.40	1	207	0.48%
2023/05/05	1	69.60	0	0.00	69.90	1	260	0.38%
2023/05/02	0	0.00	2	69.50	69.70	-2	278	-0.72%
2023/04/28	1	69.20	0	0.00	69.10	1	285	0.35%
2023/04/25	2	68.50	0	0.00	68.20	2	291	0.69%
2023/04/19	0	0.00	1	73.30	72.20	-1	276	-0.36%
2023/04/14	1	71.50	0	0.00	71.80	1	275	0.36%
2023/03/16	1	69.80	0	0.00	70.20	1	521	0.19%
2023/03/15	0	0.00	2	71.10	71.00	-2	535	-0.37%
2023/03/07	0	0.00	1	74.10	73.90	-1	597	-0.17%
2023/02/01	0	0.00	1	74.00	74.00	-1	925	-0.11%
2023/01/31	1	72.50	0	0.00	72.70	1	919	0.11%
2022/12/23	1	73.60	0	0.00	74.00	1	975	0.10%
2022/12/16	1	75.00	0	0.00	74.60	1	983	0.10%
2022/12/12	1	79.50	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	1	79.30	81.10	-1	950	-0.11%
2022/12/08	1	78.10	0	0.00	78.50	1	928	0.11%
2022/12/06	2	81.60	2	82.80	81.70	0	967	0.00%
2022/12/05	0	0.00	2	82.25	82.00	-2	979	-0.20%
2022/11/30	1	77.50	0	0.00	77.70	1	1,106	0.09%
2022/11/21	1	82.30	2	82.80	81.60	-1	1,146	-0.09%
2022/11/18	1	81.10	0	0.00	80.20	1	1,136	0.09%
2022/11/17	0	0.00	1	82.30	82.20	-1	1,107	-0.09%
2022/11/16	1	81.80	2	81.50	81.40	-1	1,092	-0.09%
2022/11/15	5	83.88	4	82.65	84.10	1	1,066	0.09%
2022/11/14	0	0.00	1	83.90	83.90	-1	1,016	-0.10%
2022/11/11	0	0.00	1	75.50	76.30	-1	945	-0.11%
2022/11/09	2	74.10	0	0.00	74.20	2	921	0.22%
2022/11/08	25	75.57	24	74.60	74.40	1	914	0.11%
2022/11/07	0	0.00	1	73.40	73.90	-1	892	-0.11%
2022/10/28	1	70.30	0	0.00	70.00	1	905	0.11%
2022/10/26	1	70.20	0	0.00	70.20	1	904	0.11%
2022/10/11	1	72.60	0	0.00	72.80	1	797	0.13%
2022/10/06	1	78.90	0	0.00	78.80	1	779	0.13%
2022/09/23	0	0.00	3	85.00	84.00	-3	731	-0.41%
2022/09/12	0	0.00	30	93.79	93.10	-30	661	-4.53%
2022/09/08	30	93.10	21	91.93	93.10	9	625	1.44%
2022/09/07	0	0.00	1	84.30	84.70	-1	519	-0.19%
2022/09/05	0	0.00	2	86.40	85.90	-2	486	-0.41%
2022/09/01	1	83.90	0	0.00	85.00	1	557	0.18%
2022/08/31	2	84.80	0	0.00	85.50	2	636	0.31%
2022/08/30	0	0.00	3	83.83	83.30	-3	634	-0.47%
2022/08/29	0	0.00	3	80.00	81.50	-3	610	-0.49%
2022/08/26	0	0.00	1	82.00	81.50	-1	594	-0.17%
2022/08/23	3	74.20	0	0.00	73.90	3	536	0.56%
2022/07/11	1	68.70	0	0.00	68.90	1	456	0.22%
2022/07/04	1	68.50	0	0.00	68.30	1	439	0.23%
2022/07/01	1	68.50	0	0.00	68.40	1	438	0.23%
2022/06/24	2	76.50	1	75.40	73.40	1	413	0.24%
2022/06/22	1	80.00	0	0.00	79.00	1	400	0.25%
2022/06/21	0	0.00	1	80.80	80.30	-1	376	-0.27%
2022/06/10	3	82.00	5	81.40	80.50	-2	259	-0.77%
2022/06/09	2	79.35	2	79.20	82.00	0	198	0.00%
2022/04/29	0	0.00	4	72.00	72.20	-4	106	-3.77%
2022/04/26	0	0.00	5	73.10	73.30	-5	105	-4.73%
2022/04/25	0	0.00	7	72.03	72.50	-7	103	-6.73%
2022/04/22	0	0.00	8	72.49	72.60	-8	102	-7.83%
2022/04/20	0	0.00	3	71.60	71.70	-3	101	-2.95%
2022/03/04	2	72.50	0	0.00	72.10	2	115	1.73%
2022/03/03	0	0.00	5	71.90	73.50	-5	113	-4.39%
2022/03/02	0	0.00	16	70.93	71.70	-16	107	-14.93%
2022/02/17	0	0.00	2	70.00	70.30	-2	108	-1.85%
2022/02/09	2	70.00	0	0.00	70.30	2	123	1.62%
2022/01/24	0	0.00	5	68.50	68.90	-5	133	-3.74%
2022/01/21	5	70.32	6	70.33	69.20	-1	135	-0.74%
2022/01/19	1	69.40	2	69.50	69.30	-1	134	-0.74%
2022/01/14	1	69.60	0	0.00	69.50	1	136	0.73%
2022/01/11	1	69.10	0	0.00	68.90	1	141	0.71%
2022/01/07	1	70.00	1	70.00	69.80	0	138	0.00%
2022/01/06	1	70.50	2	70.50	70.80	-1	137	-0.72%
2022/01/05	0	0.00	1	69.90	70.20	-1	135	-0.74%
2021/12/28	2	66.90	0	0.00	66.90	2	129	1.54%
2021/12/13	2	66.70	0	0.00	66.40	2	136	1.46%
2021/12/08	1	65.60	0	0.00	66.80	1	134	0.74%
2021/12/06	4	65.50	0	0.00	65.60	4	123	3.23%
2021/12/02	6	65.88	6	65.52	65.50	0	121	0.00%
2021/12/01	1	66.20	0	0.00	66.40	1	118	0.85%
2021/11/30	5	65.50	0	0.00	65.50	5	116	4.29%
2021/11/26	6	69.30	0	0.00	68.60	6	114	5.24%
2021/11/05	0	0.00	5	74.00	73.60	-5	102	-4.90%
2021/10/18	0	0.00	2	69.90	70.20	-2	97	-2.06%
2021/10/15	0	0.00	7	70.00	70.20	-7	105	-6.66%
2021/10/13	0	0.00	1	70.20	69.50	-1	110	-0.91%
2021/10/05	0	0.00	1	69.40	69.80	-1	129	-0.77%
2021/09/27	0	0.00	5	69.80	70.00	-5	145	-3.43%
2021/09/24	0	0.00	4	69.50	69.40	-4	154	-2.59%
2021/09/15	4	69.00	0	0.00	69.70	4	180	2.22%
2021/09/07	0	0.00	1	68.40	66.80	-1	189	-0.53%
2021/08/25	0	0.00	1	66.60	66.60	-1	195	-0.51%
2021/08/20	7	62.74	0	0.00	63.10	7	208	3.36%
2021/08/11	0	0.00	4	70.05	69.80	-4	251	-1.59%
2021/08/10	1	70.10	1	70.00	69.70	0	251	0.00%
2021/08/04	3	72.30	0	0.00	71.80	3	283	1.06%
2021/07/28	2	72.00	0	0.00	71.80	2	305	0.65%
2021/07/27	4	72.50	0	0.00	72.60	4	313	1.27%
2021/07/19	0	0.00	11	73.58	73.90	-11	393	-2.79%
2021/07/13	0	0.00	5	73.30	73.80	-5	540	-0.92%
2021/07/12	0	0.00	3	72.00	72.10	-3	542	-0.55%
2021/07/06	2	74.80	0	0.00	74.30	2	561	0.36%
2021/07/01	0	0.00	3	76.60	75.50	-3	581	-0.52%
2021/06/30	0	0.00	7	77.00	76.00	-7	581	-1.20%
2021/06/28	1	74.40	0	0.00	74.90	1	585	0.17%
2021/06/17	1	70.50	0	0.00	73.00	1	647	0.15%
2021/06/15	0	0.00	11	70.49	70.50	-11	677	-1.62%
2021/06/09	0	0.00	1	72.00	71.40	-1	730	-0.14%
2021/06/02	0	0.00	2	74.90	72.50	-2	841	-0.24%
2021/06/01	0	0.00	5	75.32	74.90	-5	857	-0.58%
2021/05/31	0	0.00	1	75.00	75.10	-1	882	-0.11%
2021/05/25	0	0.00	7	73.54	73.70	-7	965	-0.72%
2021/05/24	2	65.55	0	0.00	67.00	2	947	0.21%
2021/05/20	7	63.61	0	0.00	64.00	7	1,015	0.69%
2021/05/18	3	63.97	0	0.00	65.30	3	1,093	0.27%
2021/05/17	4	66.05	0	0.00	63.00	4	1,139	0.35%
2021/05/12	0	0.00	3	72.60	71.10	-3	1,274	-0.24%
2021/05/11	1	70.10	0	0.00	69.70	1	1,291	0.08%
2021/05/07	2	73.90	0	0.00	73.30	2	1,478	0.14%
2021/05/06	0	0.00	10	74.10	74.10	-10	1,599	-0.63%
2021/05/05	1	71.70	12	70.21	74.10	-11	1,738	-0.63%
2021/05/04	2	70.30	1	70.40	70.00	1	1,883	0.05%
2021/05/03	0	0.00	5	70.10	70.00	-5	2,059	-0.24%
2021/04/27	1	76.70	1	76.10	75.80	0	3,042	0.00%
2021/04/26	0	0.00	1	77.50	76.90	-1	3,859	-0.03%
2021/04/23	1	74.20	22.5	73.78	74.30	-21.5	5,210	-0.41%
2021/04/22	7.2	87.76	79.5	85.44	79.90	-72.3	8,289	-0.87%