台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.38%
  • 成交量
    35,051
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20818.586.218.5718.451.829,1110.01%
2025/02/191418.9622.118.8618.90-8.128,662-0.03%
2025/02/181418.4230.118.4618.45-16.128,021-0.06%
2025/02/176518.5845.118.4018.4519.927,8130.07%
2025/02/1470.117.979418.0518.35-23.927,176-0.09%
2025/02/135118.4653.918.1318.15-2.926,496-0.01%
2025/02/127017.345817.4417.201225,4670.05%
2025/02/1124.517.508017.6717.55-55.525,112-0.22%
2025/02/102716.9213417.2916.85-10724,229-0.44% 大賣/鉅額交易
2025/02/071817.68817.6717.601023,6330.04%
2025/02/0628318.31248.518.1418.3034.523,0350.15% 大買/大賣/
2025/02/059318.659418.6018.55-122,1510.00%
2025/02/047319.0158.319.0218.6514.721,6040.07%
2025/02/0326920.1519019.9320.707920,1030.39% 大買/大賣/
2025/01/2225819.8610919.9519.9514917,2080.87% 大買/大賣/鉅額交易
2025/01/17614.351814.6215.00-1216,305-0.07%
2025/01/16314.4500.0014.45316,3080.02%
2025/01/15014.118014.2814.30-8016,264-0.49%
2025/01/14514.04914.0014.10-416,248-0.02%
2025/01/131813.781514.0513.65316,2070.02%
2025/01/101214.28914.4514.20315,9580.02%
2025/01/092414.562114.5614.30316,0170.02%
2025/01/08115.10215.1015.15-115,650-0.01%
2025/01/07615.3500.0015.20615,6020.04%
2025/01/0600.00515.9515.85-515,349-0.03%
2025/01/02115.8000.0015.70115,2890.01%
2024/12/31115.700.515.7515.900.515,2640.00%
2024/12/3000.002116.3016.00-2115,320-0.14%
2024/12/27016.4500.0016.55015,4220.00%
2024/12/26016.5500.0016.50015,4080.00%
2024/12/251016.8300.0016.601015,7310.06%
2024/12/24616.773217.1316.75-2615,499-0.17%
2024/12/23515.901615.7415.90-1115,005-0.07%
2024/12/201115.4000.0015.301114,7580.07%
2024/12/195015.87515.5715.754514,5700.31%
2024/12/18515.75815.3315.65-314,354-0.02%
2024/12/171515.181115.2815.10414,0770.03%
2024/12/160.115.0000.0015.050.113,9350.00%
2024/12/13415.051015.2915.05-613,666-0.04%
2024/12/129.115.73315.8515.556.113,1890.05%
2024/12/111916.21416.1515.751513,0020.12%
2024/12/10216.75416.8516.70-212,587-0.02%
2024/12/09416.681016.7216.65-612,606-0.05%
2024/12/06416.791016.8416.80-612,657-0.05%
2024/12/05616.7500.0016.70612,7560.05%
2024/12/0400.00216.9517.10-212,972-0.02%
2024/12/03616.78916.9116.85-313,242-0.02%
2024/12/02316.6500.0016.65313,2620.02%
2024/11/29216.80216.8516.95013,2370.00%
2024/11/281016.773216.6416.60-2213,122-0.17%
2024/11/277.117.401817.1817.15-10.912,792-0.09%
2024/11/26417.61917.8417.95-512,528-0.04%
2024/11/25817.591.417.6717.606.612,3850.05%
2024/11/22017.6500.0017.60012,2610.00%
2024/11/200.617.8800.0017.700.612,0760.00%
2024/11/19017.95218.0018.05-212,071-0.02%
2024/11/183.518.14118.0518.152.512,0500.02%
2024/11/14517.53217.5517.45312,0220.02%
2024/11/13517.774017.9017.80-3511,921-0.29%
2024/11/12217.8500.0017.80211,9350.02%
2024/11/111718.3900.0018.201711,8180.14%
2024/11/08318.93318.7018.70011,7830.00%
2024/11/0700.00318.4219.00-311,932-0.03%
2024/11/06818.28318.2718.30511,8610.04%
2024/11/0582.518.178318.1018.05-0.511,9660.00%
2024/11/04618.3500.0018.35612,3310.05%
2024/11/0117.517.811718.0218.400.512,7920.00%
2024/10/3014.818.20618.1018.008.812,6880.07%
2024/10/29818.63518.6318.55312,5050.02%
2024/10/2860.119.1056.118.9719.00412,3790.03%
2024/10/2544.119.313019.3019.3014.112,1160.12%
2024/10/24419.75219.9019.70211,9930.02%
2024/10/237420.247020.0620.00411,9760.03%
2024/10/22020.05120.1020.05-111,810-0.01%
2024/10/2100.000.219.9520.05-0.212,0680.00%
2024/10/18219.984219.9519.90-4012,331-0.32%
2024/10/1700.00220.2520.30-212,782-0.02%
2024/10/16319.87119.9519.85213,6540.01%
2024/10/15120.3000.0020.25113,6730.01%
2024/10/14020.1500.0020.15013,9770.00%
2024/10/1100.00120.2020.15-114,088-0.01%
2024/10/09320.1300.0020.10314,2530.02%
2024/10/08320.4000.0020.55314,3210.02%
2024/10/070.120.5500.0020.700.114,5120.00%
2024/10/04020.5500.0020.60014,6420.00%
2024/10/01421.0500.0020.90414,6050.03%
2024/09/30421.5400.0021.60414,6120.03%
2024/09/27621.92121.9022.00514,5980.03%
2024/09/2600.00121.2521.15-114,407-0.01%
2024/09/2500.00121.4021.35-114,703-0.01%
2024/09/2400.001.520.8020.85-1.514,715-0.01%
2024/09/2300.00120.9020.80-114,818-0.01%
2024/09/2000.001.120.8820.70-1.114,980-0.01%
2024/09/19320.6000.0020.60315,0460.02%
2024/09/18120.700.120.7520.500.915,2960.01%
2024/09/1600.000.520.6520.80-0.515,5720.00%
2024/09/1300.00220.4020.50-216,269-0.01%
2024/09/1100.00120.0520.00-117,402-0.01%
2024/09/10319.8000.0019.65318,8060.02%
2024/09/09319.7800.0020.00319,3790.02%
2024/09/0600.00120.7520.30-120,2020.00%
2024/09/05620.67120.7020.35520,2940.02%
2024/09/041619.684919.8519.80-3320,430-0.16%
2024/09/03321.02220.7020.70120,2950.00%
2024/09/02321.3200.0021.15320,3060.01%
2024/08/3000.00221.6821.60-220,446-0.01%
2024/08/29221.3500.0021.50220,5950.01%
2024/08/2800.00221.6021.55-220,883-0.01%
2024/08/2600.00122.0021.85-125,7970.00%
2024/08/21021.9700.0021.75026,7170.00%
2024/08/2000.00222.0522.00-227,098-0.01%
2024/08/19022.0500.0022.00027,6240.00%
2024/08/16222.13122.2522.05128,1220.00%
2024/08/15221.93421.9821.95-228,180-0.01%
2024/08/14122.101.122.3022.20-0.128,4680.00%
2024/08/13221.7800.0021.85228,9850.01%
2024/08/1200.00122.1022.00-130,1730.00%
2024/08/09321.72921.3021.45-630,440-0.02%
2024/08/08120.8500.0020.85130,4850.00%
2024/08/07221.151.120.8521.300.930,5720.00%
2024/08/060.220.521620.4620.35-15.830,511-0.05%
2024/08/058.221.16520.9520.953.230,2420.01%
2024/08/021023.201.523.2023.208.529,8490.03%
2024/08/01123.751423.5823.75-1330,042-0.04%
2024/07/31122.80222.9323.00-130,5740.00%
2024/07/304.222.401.122.4123.003.132,0220.01%
2024/07/29322.9800.0022.75332,2950.01%
2024/07/2623.122.9500.0023.1523.132,3890.07%
2024/07/232223.314023.4323.30-1832,633-0.06%
2024/07/2230.123.11123.1023.2029.132,8650.09%
2024/07/193.623.8200.0023.703.632,8320.01%
2024/07/1813.124.2100.0024.1513.132,8850.04%
2024/07/17233.224.3900.0024.75233.232,6060.72% 大買/鉅額交易
2024/07/161125.7500.0025.651132,0210.03%
2024/07/156326.144125.8625.752232,4860.07%
2024/07/12326.521326.7726.45-1032,658-0.03%
2024/07/11126.658.126.6526.65-7.133,031-0.02%
2024/07/10326.18326.3526.15033,2200.00%
2024/07/092526.431226.2526.451333,3050.04%
2024/07/081926.857.126.6526.751233,1480.04%
2024/07/054126.684526.7926.80-433,082-0.01%
2024/07/04126.80127.0026.95033,2160.00%
2024/07/03527.061626.9426.90-1133,140-0.03%
2024/07/02326.7512.126.9426.70-9.133,178-0.03%
2024/07/011527.2311.927.4727.153.133,0810.01%
2024/06/28526.69226.6526.80332,7780.01%
2024/06/271.126.1000.0026.101.132,6630.00%
2024/06/265.126.38526.3526.350.132,6440.00%
2024/06/25526.5000.0026.55532,8570.02%
2024/06/2450.127.0530026.8326.85-249.932,973-0.76% 大賣/鉅額交易
2024/06/21127.55227.5027.60-132,8730.00%
2024/06/201427.431627.6827.60-232,642-0.01%
2024/06/1914.627.02926.6926.705.631,9810.02%
2024/06/18727.683727.6727.55-3031,540-0.10%
2024/06/1747.527.926927.7827.80-21.531,009-0.07%
2024/06/141126.35326.5026.70829,6450.03%
2024/06/131426.193926.5226.20-2529,075-0.09%
2024/06/12525.2500.0025.25528,3900.02%
2024/06/11225.63325.1325.20-128,2210.00%
2024/06/07524.66124.7024.75428,0380.01%
2024/06/06024.20824.4824.15-827,953-0.03%
2024/06/050.124.4500.0024.300.127,9050.00%
2024/06/04224.3300.0024.25228,1200.01%
2024/06/03725.06125.2024.75628,0890.02%
2024/05/314024.89125.8524.903927,9000.14%
2024/05/302.325.4000.0025.402.323,6660.01%
2024/05/296.126.0500.0025.806.123,5750.03%
2024/05/28925.91626.2326.35323,5380.01%
2024/05/270.126.1000.0025.950.123,4500.00%
2024/05/24525.73225.7325.65323,2310.01%
2024/05/232.126.53626.4526.55-3.922,891-0.02%
2024/05/22726.1616.226.3926.15-9.222,492-0.04%
2024/05/21125.60225.4525.55-122,1210.00%
2024/05/20625.7200.0025.45622,0520.03%
2024/05/176026.0523.125.9625.6536.921,7940.17%
2024/05/167026.39115.425.7926.45-45.421,266-0.21% 大賣/
2024/05/15124.60224.8024.70-120,1390.00%
2024/05/148424.92524.7824.857919,9500.40%
2024/05/1300.004.123.9524.10-4.119,785-0.02%
2024/05/071624.94125.0524.701519,7940.08%
2024/05/063325.142625.7725.20719,5120.04%
2024/05/031625.414325.5325.35-2718,988-0.14%
2024/05/02823.633.123.4223.604.917,6090.03%
2024/04/3000.003.323.0622.85-3.317,343-0.02%
2024/04/291623.106.122.6923.201017,2310.06%
2024/04/25522.0300.0021.95516,9320.03%
2024/04/2425.822.401322.4522.6012.816,8720.08%
2024/04/2313.721.858.521.9421.855.216,9280.03%
2024/04/2287.121.88422.1421.7083.116,8770.49%
2024/04/199.222.28522.1922.204.216,5920.03%
2024/04/1862.123.3499.123.1723.05-3716,162-0.23%
2024/04/1782.323.6614123.6623.65-58.715,832-0.37% 大賣/
2024/04/164424.2444.524.1524.15-0.515,5710.00%
2024/04/1566.125.01225.1025.0064.115,5620.41%
2024/04/121425.26125.2025.201316,3640.08%
2024/04/115.425.4700.0025.405.418,3210.03%
2024/04/101726.022526.2425.95-818,252-0.04%
2024/04/0900.00125.7025.60-118,286-0.01%
2024/04/080.225.3000.0025.200.218,4020.00%
2024/04/033525.502125.4025.401418,2740.08%
2024/04/02325.922.326.0025.900.718,1960.00%
2024/04/01426.030.726.0525.953.318,3300.02%
2024/03/296125.856625.8225.80-518,248-0.03%
2024/03/2846.225.2843.125.7325.903.218,1400.02%
2024/03/2734.125.640.125.8025.703417,8570.19%
2024/03/262.126.2300.0026.052.117,6540.01%
2024/03/251126.4100.0026.351117,5550.06%
2024/03/221126.65326.6526.60817,5870.05%
2024/03/211126.7300.0026.751117,7010.06%
2024/03/20526.77826.9026.60-317,809-0.02%
2024/03/19126.70427.0026.95-317,919-0.02%
2024/03/181226.732.126.6026.801018,2610.05%
2024/03/1517.126.40526.3526.3012.118,3380.07%
2024/03/141026.6500.0026.601018,0710.06%
2024/03/13926.79227.2026.60717,9890.04%
2024/03/121826.8400.0027.151817,8410.10%
2024/03/110.726.911126.8526.95-10.317,785-0.06%
2024/03/0810.226.813.226.9826.95717,7560.04%
2024/03/079.326.8200.0026.609.317,4240.05%
2024/03/065127.08126.8526.805017,3510.29%
2024/03/0513.427.2037.227.4527.10-23.817,441-0.14%
2024/03/04526.650.126.9026.904.917,0970.03%
2024/03/01526.96127.0526.90417,0510.02%
2024/02/292.526.372026.3827.60-17.516,922-0.10%
2024/02/274126.752926.8826.601216,6490.07%
2024/02/263826.79126.7526.703716,5530.22%
2024/02/23826.8300.0026.75816,5970.05%
2024/02/22527.252.527.0627.102.516,6790.01%
力積電 相關文章