AES-KY (6781)-兆豐-公益券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	999.80	979.00	-10	780	-1.28%
2024/12/19	0	0.00	2	970.00	970.00	-2	771	-0.26%
2024/12/18	2	939.00	0	0.00	946.00	2	768	0.26%
2024/12/13	0.2	932.00	0	0.00	946.00	0.2	757	0.03%
2024/12/11	9.3	946.14	0	0.00	939.00	9.3	749	1.23%
2024/12/10	0.6	957.18	0	0.00	953.00	0.6	743	0.07%
2024/12/09	0.2	966.00	0	0.00	992.00	0.2	736	0.03%
2024/12/06	4	1021.25	1	1020.00	1020.00	3	728	0.41%
2024/12/05	4	1042.50	6.1	1042.21	1030.00	-2.1	704	-0.30%
2024/12/04	2	1055.00	0	0.00	1055.00	2	664	0.30%
2024/12/03	2	997.00	2	1026.93	1005.00	0	608	-0.01%
2024/11/29	0	0.00	0	880.00	880.00	0	477	0.00%
2024/11/27	0	825.00	0	0.00	800.00	0	465	0.00%
2024/11/26	0	818.00	0	0.00	818.00	0	463	0.00%
2024/11/15	0	0.00	0.1	768.00	772.00	-0.1	429	-0.01%
2024/11/13	1	760.00	0	0.00	761.00	1	410	0.24%
2024/11/12	8	759.63	8	753.63	728.00	0	395	0.00%
2024/11/08	3	634.67	4	643.00	664.00	-1	257	-0.39%
2024/09/16	0	0.00	0	488.50	487.00	0	182	-0.02%
2024/09/10	0	466.50	0	0.00	460.00	0	217	0.02%
2024/08/28	0.1	497.50	0	0.00	496.50	0.1	214	0.02%
2024/08/20	0	0.00	0	512.00	512.00	0	212	0.00%
2024/08/12	0	0.00	0	484.00	482.50	0	203	-0.01%
2024/08/09	0	466.25	0	0.00	460.00	0	201	0.00%
2024/08/02	0.1	513.00	0	0.00	507.00	0.1	179	0.06%
2024/08/01	0	0.00	1	536.00	542.00	-1	177	-0.56%
2024/07/31	1	529.00	0	0.00	523.00	1	176	0.57%
2024/07/18	0	593.33	0	0.00	598.00	0	173	0.01%
2024/07/15	0	602.00	0	0.00	600.00	0	208	0.00%
2024/06/24	1	620.00	0	0.00	620.00	1	239	0.42%
2024/03/13	2	733.00	2	718.00	718.00	0	403	0.00%
2024/03/12	2	751.50	2	775.00	746.00	0	395	0.00%
2024/03/08	1	711.00	1	705.00	697.00	0	360	0.00%
2024/03/07	2	718.00	2	708.50	712.00	0	359	0.00%
2024/03/06	2	733.00	2.1	727.03	722.00	-0.1	356	-0.02%
2024/03/05	2	724.00	2	718.00	713.00	0	356	0.00%
2024/02/23	0	0.00	40	680.38	677.00	-40	385	-10.39%
2024/02/22	0	686.00	0	0.00	682.00	0	387	0.01%
2024/01/29	0	0.00	1	670.00	667.00	-1	426	-0.23%
2024/01/24	3	665.00	0	0.00	647.00	3	422	0.71%
2024/01/19	3	647.00	0	0.00	645.00	3	412	0.73%
2024/01/17	2	643.00	2	647.00	641.00	0	405	0.00%
2024/01/16	0	0.00	1	628.00	629.00	-1	393	-0.25%
2024/01/12	1	656.00	0	0.00	641.00	1	376	0.27%
2024/01/11	4	655.25	1	656.00	661.00	3	372	0.81%
2024/01/08	0	687.00	0	0.00	689.00	0	369	0.00%
2023/12/29	0	0.00	0.2	751.00	753.00	-0.2	360	-0.04%
2023/12/27	3	748.00	3.1	748.51	748.00	-0.1	357	-0.01%
2023/12/26	0	0.00	0.1	714.00	728.00	-0.1	351	-0.03%
2023/12/20	0	0.00	0.1	722.05	719.00	-0.1	354	-0.03%
2023/12/08	2	720.00	2	721.00	726.00	0	380	0.00%
2023/11/30	0	0.00	0.1	750.00	755.00	-0.1	407	-0.02%
2023/11/29	4	743.00	6.1	747.03	748.00	-2.1	404	-0.53%
2023/11/28	7	712.71	10	723.73	737.00	-3	394	-0.77%
2023/11/24	0	0.00	0	726.11	720.00	0	383	-0.01%
2023/11/22	2	732.00	2	713.50	712.00	0	373	0.00%
2023/11/17	0	0.00	3.1	730.03	717.00	-3.1	359	-0.85%
2023/11/16	3	738.67	2	739.50	734.00	1	341	0.29%
2023/11/15	12	698.33	2	693.00	698.00	10	318	3.14%
2023/11/14	5	680.80	3	680.00	681.00	2	313	0.64%
2023/11/13	8	669.63	0	0.00	672.00	8	313	2.55%
2023/11/10	3	683.00	5	696.00	671.00	-2	311	-0.64%
2023/11/09	3	652.67	0.5	652.80	658.00	2.5	296	0.84%
2023/11/08	0	0.00	1	629.00	629.00	-1	291	-0.34%
2023/11/07	2	644.00	0	0.00	637.00	2	292	0.68%
2023/11/03	1	636.00	1	640.00	636.00	0	294	0.00%
2023/11/02	10	625.20	2	626.00	625.00	8	297	2.69%
2023/11/01	2.1	606.36	4	606.50	606.00	-1.9	296	-0.63%
2023/10/27	0	621.00	0	0.00	615.00	0	308	0.01%
2023/10/23	1	633.00	0	0.00	631.00	1	323	0.31%
2023/10/20	0	658.00	0	0.00	651.00	0	326	0.01%
2023/10/19	0.2	657.50	0	0.00	659.00	0.2	330	0.06%
2023/10/17	2.1	657.33	0	0.00	657.00	2.1	337	0.62%
2023/10/06	0	0.00	0.3	657.10	655.00	-0.3	376	-0.07%
2023/10/03	0	645.00	0	0.00	632.00	0	389	0.01%
2023/10/02	3	643.68	3	649.33	645.00	0	393	0.01%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.00%
2023/09/25	0.1	658.00	0	0.00	652.00	0.1	418	0.02%
2023/09/22	0	635.00	0	0.00	655.00	0	431	0.01%
2023/09/20	2	662.00	2	659.00	658.00	0	473	0.00%
2023/09/15	3	668.00	5	669.80	673.00	-2	478	-0.42%
2023/09/14	2	661.00	2	665.00	659.00	0	475	0.00%
2023/09/13	5	670.40	3	668.00	655.00	2	482	0.41%
2023/09/12	9	629.67	11	639.09	650.00	-2	484	-0.41%
2023/09/08	4	640.25	4	636.50	628.00	0	497	0.00%
2023/09/07	7	661.71	3	648.00	640.00	4	501	0.80%
2023/09/06	5	651.00	9	654.78	657.00	-4	504	-0.79%
2023/09/05	4	643.25	6	644.50	649.00	-2	499	-0.40%
2023/09/04	0.2	621.94	0	0.00	623.00	0.2	495	0.03%
2023/08/31	3	622.67	3	625.00	626.00	0	515	0.00%
2023/08/30	7	633.71	2	625.00	628.00	5	516	0.97%
2023/08/28	0	603.00	0	0.00	609.00	0	527	0.01%
2023/08/22	2	610.00	2	606.00	606.00	0	562	0.00%
2023/08/21	0	609.00	0	0.00	606.00	0	570	0.00%
2023/08/18	1	606.00	0	0.00	603.00	1	595	0.17%
2023/08/16	2	593.03	2	594.00	592.00	0	597	0.01%
2023/08/14	2	607.00	3	602.00	602.00	-1	609	-0.16%
2023/08/11	2	625.98	2	621.00	620.00	0	615	0.00%
2023/08/10	2	633.98	2	627.00	625.00	0	620	0.00%
2023/08/09	0	643.00	0	0.00	639.00	0	624	0.00%
2023/08/08	2.1	655.97	2	652.00	648.00	0.1	626	0.01%
2023/08/07	3	672.33	3	670.33	669.00	0	628	0.00%
2023/08/02	3.1	686.07	2	686.00	680.00	1.1	638	0.18%
2023/08/01	2	694.50	2	694.00	694.00	0	638	0.00%
2023/07/31	2.2	693.70	2	690.00	691.00	0.2	641	0.02%
2023/07/28	1	699.00	1	705.00	704.00	0	641	0.00%
2023/07/27	3	709.00	3	703.67	703.00	0	645	0.00%
2023/07/25	3	707.67	3	717.67	718.00	0	650	0.00%
2023/07/24	0	688.00	0	0.00	695.00	0	649	0.00%
2023/07/21	1	699.00	0	0.00	699.00	1	658	0.15%
2023/07/20	2	712.00	2	716.00	716.00	0	662	0.00%
2023/07/19	1	717.92	1	716.00	716.00	0	662	0.01%
2023/07/17	1	700.80	1	706.00	691.00	0	644	0.00%
2023/07/14	0	727.00	0	0.00	719.00	0	652	0.01%
2023/07/13	6	754.04	3	742.67	719.00	3	654	0.46%
2023/07/12	7.1	763.23	7	761.43	760.00	0.1	646	0.01%
2023/07/11	3	790.67	3	791.33	791.00	0	640	0.00%
2023/07/03	2	801.00	4	814.50	826.00	-2	663	-0.30%
2023/06/30	2	805.00	2	810.00	813.00	0	652	0.00%
2023/06/29	3	813.00	5	809.20	812.00	-2	650	-0.31%
2023/06/28	3	761.00	5	756.80	799.00	-2	642	-0.31%
2023/06/27	1	746.00	1	739.00	741.00	0	632	0.00%
2023/06/26	1	714.00	3	722.33	723.00	-2	636	-0.31%
2023/06/21	3	739.00	3	734.67	735.00	0	637	0.00%
2023/06/20	3	741.00	3	743.00	739.00	0	637	0.00%
2023/06/19	4	761.50	4	751.75	752.00	0	639	0.00%
2023/06/16	10	771.80	6	772.83	754.00	4	638	0.63%
2023/06/15	5	756.20	5	758.61	767.00	0	626	0.00%
2023/06/14	3	738.33	5.1	748.99	754.00	-2.1	623	-0.33%
2023/06/13	4	742.50	3	740.67	738.00	1	627	0.16%
2023/06/12	2	726.00	2	728.55	741.00	0	644	0.00%
2023/06/09	3	730.00	3	720.33	713.00	0	635	0.00%
2023/06/08	1	720.00	1	729.00	717.00	0	639	0.00%
2023/06/07	2	684.50	3	704.00	726.00	-1	642	-0.16%
2023/06/06	4	691.75	3	683.00	683.00	1	636	0.16%
2023/06/05	3	718.67	4	716.75	706.00	-1	636	-0.16%
2023/06/02	4	718.00	4.2	713.54	715.00	-0.2	637	-0.02%
2023/06/01	3	713.00	3	712.33	712.00	0	632	0.00%
2023/05/30	3	692.00	5	695.60	696.00	-2	644	-0.31%
2023/05/29	4	701.75	2	698.50	690.00	2	643	0.31%
2023/05/25	4	690.75	4	695.00	694.00	0	648	0.00%
2023/05/24	4	686.25	4	699.50	688.00	0	650	0.00%
2023/05/23	3	663.67	4	667.50	671.00	-1	643	-0.16%
2023/05/22	4	654.75	3	658.00	657.00	1	643	0.16%
2023/05/19	3	651.67	4	658.75	660.00	-1	649	-0.15%
2023/05/18	4	661.50	3	649.00	649.00	1	658	0.15%
2023/05/17	3	661.00	3	664.00	666.00	0	662	0.00%
2023/05/16	3	640.00	3	650.00	652.00	0	663	0.00%
2023/05/12	3	630.00	3	630.00	630.00	0	681	0.00%
2023/05/11	3	640.00	3	635.33	630.00	0	724	0.00%
2023/05/10	3	650.00	3	644.00	642.00	0	759	0.00%
2023/05/08	3	652.00	4	649.00	644.00	-1	764	-0.13%
2023/05/05	4	656.25	3	651.00	645.00	1	768	0.13%
2023/05/04	1	652.00	0	0.00	651.00	1	773	0.13%
2023/04/28	3	676.00	3	679.00	685.00	0	819	0.00%
2023/04/27	3	661.00	4	673.75	665.00	-1	821	-0.12%
2023/04/26	1	663.00	0	0.00	663.00	1	822	0.12%
2023/04/25	3.1	701.80	4	671.00	676.00	-1	815	-0.12%
2023/04/20	5	753.40	3	740.00	734.00	2	830	0.24%
2023/04/19	3	743.00	3	757.00	754.00	0	843	0.00%
2023/04/17	3	733.00	3	723.00	723.00	0	863	0.00%
2023/04/14	3	726.67	3	730.00	727.00	0	867	0.00%
2023/04/11	3	728.33	4	729.50	728.00	-1	872	-0.11%
2023/04/10	3.1	683.55	3	697.00	709.00	0.1	868	0.01%
2023/04/07	1.1	707.81	0	0.00	702.00	1.1	855	0.13%
2023/03/31	2	721.00	2	718.00	718.00	0	870	0.00%
2023/03/29	0	723.00	0	725.00	710.00	0	890	0.00%
2023/03/28	2	736.84	0	0.00	728.00	2	909	0.22%
2023/03/27	6	793.48	3	792.00	777.00	3	906	0.33%
2023/03/24	0	0.00	0	805.00	806.00	0	914	0.00%
2023/03/23	4	802.75	4	799.00	802.00	0	929	0.00%
2023/03/22	0	0.00	7	813.43	808.00	-7	946	-0.74%
2023/03/21	11	810.64	12	811.08	798.00	-1	973	-0.10%
2023/03/20	0	0.00	3	801.67	804.00	-3	985	-0.30%
2023/03/17	3	796.00	7	793.14	792.00	-4	991	-0.40%
2023/03/16	4	799.50	4	785.00	781.00	0	1,001	0.00%
2023/03/15	2.1	820.83	4	811.25	792.00	-1.9	1,017	-0.19%
2023/03/14	1	792.00	5	787.40	773.00	-4	1,026	-0.39%
2023/03/13	4	777.50	2	781.00	787.00	2	1,039	0.19%
2023/03/09	6	824.33	3	820.67	819.00	3	1,086	0.28%
2023/03/08	1	834.00	0	0.00	820.00	1	1,128	0.09%
2023/03/07	1	838.00	1	846.00	831.00	0	1,180	0.00%
2023/03/06	3	847.33	8	848.88	840.00	-5	1,245	-0.40%
2023/03/03	1	846.00	1	859.96	841.00	0	1,297	0.00%
2023/03/02	5	857.78	14	864.86	845.00	-9	1,313	-0.69%
2023/03/01	0	0.00	1	836.00	840.00	-1	1,296	-0.08%
2023/02/24	13	838.77	11	853.36	823.00	2	1,298	0.15%
2023/02/23	2	819.08	3	838.33	831.00	-1	1,293	-0.08%
2023/02/22	1	821.00	0	833.00	811.00	1	1,306	0.08%
2023/02/21	10	829.90	5	837.80	850.00	5	1,311	0.38%
2023/02/20	1	818.00	4	824.75	816.00	-3	1,309	-0.23%
2023/02/17	4	803.00	2	806.00	818.00	2	1,322	0.15%
2023/02/16	7	816.31	8	823.50	816.00	-1	1,329	-0.07%
2023/02/15	5	800.20	5	802.40	796.00	0	1,345	0.00%
2023/02/14	6	816.00	2	825.00	816.00	4	1,355	0.30%
2023/02/13	1	842.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	5	850.20	4	855.25	848.00	1	1,380	0.07%
2023/02/09	9	875.79	18	879.00	862.00	-9	1,391	-0.65%
2023/02/08	18	813.39	6	814.00	854.00	12	1,386	0.87%
2023/02/07	1	780.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	6	782.33	9	777.00	784.00	-3	1,398	-0.21%
2023/02/03	0	0.00	4	801.00	794.00	-4	1,401	-0.29%
2023/02/02	5	796.80	5	800.40	800.00	0	1,398	0.00%
2023/02/01	1	790.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	3	763.00	3	759.67	784.00	0	1,402	0.00%
2023/01/30	11	743.27	5	751.40	760.00	6	1,394	0.43%
2023/01/17	4	722.50	7	721.86	717.00	-3	1,393	-0.22%
2023/01/12	3	741.00	3	733.67	729.00	0	1,438	0.00%
2023/01/11	3	743.33	3	738.00	736.00	0	1,448	0.00%
2023/01/10	7	745.71	3	740.00	741.00	4	1,457	0.27%
2023/01/09	1	717.00	2	724.00	736.00	-1	1,454	-0.07%
2023/01/06	7	704.71	4	703.00	701.00	3	1,462	0.21%
2023/01/05	12	681.50	11	688.27	701.00	1	1,466	0.07%
2023/01/04	3	665.67	4	661.50	662.00	-1	1,465	-0.07%
2023/01/03	1	656.00	1	657.00	658.00	0	1,479	0.00%
2022/12/30	1	652.00	0	0.00	643.00	1	1,496	0.07%
2022/12/29	3	647.00	3	649.00	649.00	0	1,526	0.00%
2022/12/27	4	679.00	5	680.60	674.00	-1	1,592	-0.06%
2022/12/26	2	670.00	2	676.50	671.00	0	1,605	0.00%
2022/12/23	2	669.00	3	675.67	680.00	-1	1,619	-0.06%
2022/12/22	6	691.67	4	696.00	671.00	2	1,630	0.12%
2022/12/21	7	690.14	6	688.33	683.00	1	1,636	0.06%
2022/12/20	4	724.00	12	724.33	687.00	-8	1,652	-0.48%
2022/12/19	5	738.60	4	736.25	717.00	1	1,647	0.06%
2022/12/15	4	735.75	0	0.00	737.00	4	1,658	0.24%
2022/12/14	6	708.33	4	710.00	718.00	2	1,652	0.12%
2022/12/13	4	728.00	3	712.98	695.00	1	1,646	0.06%
2022/12/12	4	728.75	4	720.00	732.00	0	1,629	0.00%
2022/12/09	6	773.50	2	762.00	750.00	4	1,620	0.25%
2022/12/08	3	800.00	3	758.00	756.00	0	1,630	0.00%
2022/12/07	1	805.00	1	797.00	797.00	0	1,632	0.00%
2022/12/06	1	800.00	2.1	783.44	787.00	-1.1	1,614	-0.07%
2022/12/02	1	859.59	1	861.89	842.00	0	1,586	0.00%
2022/12/01	6.1	841.79	4	848.25	855.00	2.1	1,580	0.13%
2022/11/30	6	802.00	6	807.83	808.00	0	1,555	0.00%
2022/11/29	2	759.00	5	759.40	766.00	-3	1,531	-0.20%
2022/11/28	6	754.00	3	741.67	743.00	3	1,478	0.20%
2022/11/25	0	0.00	5	726.80	771.00	-5	1,427	-0.35%
2022/11/24	1	680.00	1	650.00	701.00	0	1,376	0.00%
2022/11/23	4	645.50	3	639.00	638.00	1	1,362	0.07%
2022/11/22	3	648.00	3	645.67	643.00	0	1,377	0.00%
2022/11/21	2	665.00	2	654.00	647.00	0	1,380	0.00%
2022/11/18	5	674.40	5	686.20	662.00	0	1,380	0.00%
2022/11/17	2	674.50	0	0.00	668.00	2	1,373	0.15%
2022/11/16	4	682.25	3	680.00	685.00	1	1,374	0.07%
2022/11/15	4	676.75	4	685.25	684.00	0	1,386	0.00%
2022/11/14	5	675.20	5	681.60	677.00	0	1,391	0.00%
2022/11/11	5	670.00	6	679.00	674.00	-1	1,383	-0.07%
2022/11/10	1	646.00	4	672.00	645.00	-3	1,354	-0.22%
2022/11/09	4	650.75	4	660.50	660.00	0	1,339	0.00%
2022/11/08	3	660.00	3	653.67	636.00	0	1,330	0.00%
2022/11/07	4	659.25	0	0.00	640.00	4	1,316	0.30%
2022/11/04	5	627.20	5	641.60	652.00	0	1,305	0.00%
2022/11/03	1	623.00	6	611.83	624.00	-5	1,268	-0.39%
2022/11/02	1	586.00	1	589.00	599.00	0	1,245	0.00%
2022/10/31	2	566.00	2	565.00	564.00	0	1,227	0.00%
2022/10/28	4	562.75	4	556.50	559.00	0	1,224	0.00%
2022/10/27	4	554.50	4	566.00	571.00	0	1,218	0.00%
2022/10/24	4	561.00	4	556.07	555.00	0	1,198	0.00%
2022/10/21	3	579.67	7	563.71	547.00	-4	1,191	-0.34%
2022/10/20	8	607.63	6	580.00	587.00	2	1,180	0.17%
2022/10/19	4	622.75	4	634.25	631.00	0	1,152	0.00%
2022/10/18	5	623.60	5	620.60	621.00	0	1,142	0.00%
2022/10/17	2	605.50	2	609.00	612.00	0	1,143	0.00%
2022/10/14	8	628.00	8	634.88	630.00	0	1,147	0.00%
2022/10/13	1	600.00	1	600.00	600.00	0	1,136	0.00%
2022/10/12	10	605.80	11	598.09	613.00	-1	1,126	-0.09%
2022/10/11	2	617.50	4	608.00	607.00	-2	1,111	-0.18%
2022/10/06	8	697.88	8	704.38	703.00	0	1,090	0.00%
2022/10/05	18	688.67	2	669.00	664.00	16	1,065	1.50%
2022/10/04	3	638.33	3	656.00	661.00	0	1,024	0.00%
2022/10/03	4	624.00	4	616.25	616.00	0	998	0.00%
2022/09/30	4	614.25	4	621.00	638.00	0	1,000	0.00%
2022/09/29	4	657.00	4	664.00	640.00	0	991	0.00%
2022/09/28	3	661.00	3	639.00	636.00	0	984	0.00%
2022/09/27	5	669.20	5	667.40	669.00	0	984	0.00%
2022/09/26	2	690.50	2	679.00	679.00	0	966	0.00%
2022/09/23	3	725.00	3	710.00	708.00	0	959	0.00%
2022/09/22	3	739.00	3	728.00	724.00	0	948	0.00%
2022/09/21	4	759.00	8	750.00	752.00	-4	945	-0.42%
2022/09/20	2	774.50	7	756.14	765.00	-5	941	-0.53%
2022/09/19	2	797.50	2	768.00	767.00	0	939	0.00%
2022/09/16	2	812.50	2	807.00	797.00	0	937	0.00%
2022/09/15	20	835.65	9	832.22	808.00	11	935	1.18%
2022/09/14	3	785.00	3	790.00	800.00	0	923	0.00%
2022/09/13	3	830.33	2	812.50	817.00	1	917	0.11%
2022/09/12	3	833.00	10	837.50	821.00	-7	913	-0.77%
2022/09/08	10	825.20	3	823.00	820.00	7	919	0.76%
2022/09/07	2	818.00	2	828.00	823.00	0	922	0.00%
2022/09/06	2	855.00	7	861.43	841.00	-5	920	-0.54%
2022/09/05	6	852.50	6	862.50	850.00	0	934	0.00%
2022/09/02	3	912.33	7	908.57	905.00	-4	923	-0.43%
2022/09/01	0	927.00	0	0.00	925.00	0	926	0.00%
2022/08/29	2	913.54	2	915.00	920.00	0	932	0.00%
2022/08/26	1	1010.00	0	0.00	974.00	1	918	0.11%
2022/08/25	3	1005.00	1	980.24	986.00	2	920	0.21%
2022/08/24	0	0.00	1	977.00	965.00	-1	930	-0.11%
2022/08/23	1	970.00	6	986.99	952.00	-5	934	-0.54%
2022/08/22	2	1000.00	2	978.50	985.00	0	935	0.00%
2022/08/19	5	1014.06	0	0.00	1085.00	5	924	0.54%
2022/08/15	6	1020.83	1	1030.00	1035.00	5	929	0.54%
2022/08/12	4	983.75	2	972.50	990.00	2	956	0.21%
2022/08/11	2	965.50	6	975.32	963.00	-4	955	-0.42%
2022/08/10	1	939.00	0	0.00	936.00	1	955	0.10%
2022/08/09	4	965.50	0	0.00	957.00	4	967	0.41%
2022/08/05	0	1040.00	2	1000.00	1020.00	-2	989	-0.20%
2022/08/04	2	963.00	3	948.00	967.00	-1	1,007	-0.10%
2022/08/03	3	967.00	1	972.00	964.00	2	1,023	0.20%
2022/08/02	2	955.50	2	956.00	958.00	0	1,020	0.00%
2022/08/01	1	1065.00	1	1000.00	996.00	0	1,013	0.00%
2022/07/29	1	1090.00	1	1055.00	1060.00	0	1,012	0.00%
2022/07/28	2	1097.50	2	1090.00	1070.00	0	1,025	0.00%
2022/07/27	1	1070.00	1	1095.00	1100.00	0	1,021	0.00%
2022/07/26	1	1090.00	1	1075.00	1065.00	0	1,017	0.00%
2022/07/22	4	1126.25	3	1123.33	1105.00	1	1,031	0.10%
2022/07/20	0	0.00	6	1108.33	1100.00	-6	1,018	-0.59%
2022/07/19	3	1100.00	7	1072.14	1060.00	-4	1,013	-0.39%
2022/07/18	7	1122.14	2	1125.00	1110.00	5	1,019	0.49%
2022/07/15	6	1085.83	6	1103.33	1075.00	0	1,021	0.00%
2022/07/14	7	1052.86	2	1065.00	1070.00	5	1,013	0.49%
2022/07/12	1	1025.00	15	1034.67	1035.00	-14	1,009	-1.39%
2022/07/11	5	1070.00	5	1080.00	1070.00	0	1,015	0.00%
2022/07/08	3	1075.00	1	1075.00	1080.00	2	1,016	0.20%
2022/07/07	3	984.67	1	997.00	1045.00	2	996	0.20%
2022/07/06	2	958.00	6	955.83	952.00	-4	985	-0.41%
2022/07/05	4	973.00	2	977.00	954.00	2	976	0.20%
2022/07/04	1	937.00	2	963.00	978.00	-1	965	-0.10%
2022/07/01	2	983.00	1	959.00	915.00	1	961	0.10%
2022/06/30	2	989.50	0	0.00	969.00	2	954	0.21%
2022/06/29	4	1043.75	2	1050.00	1060.00	2	946	0.21%
2022/06/28	1	1035.00	1	1035.00	1035.00	0	944	0.00%
2022/06/27	7	1052.14	3	1051.67	1050.00	4	942	0.42%
2022/06/24	8	963.63	9	995.56	995.00	-1	941	-0.11%
2022/06/23	1	916.00	1	938.00	939.00	0	943	0.00%
2022/06/22	5	911.20	5	919.00	911.00	0	943	0.00%
2022/06/21	2	913.52	2	932.50	956.00	0	946	0.00%
2022/06/20	2	955.00	2	925.00	902.00	0	949	0.00%
2022/06/17	3	945.67	3	959.25	957.00	0	945	0.00%
2022/06/16	2	1032.50	2	981.00	966.00	0	940	0.00%
2022/06/15	2	1045.00	2	1015.00	1010.00	0	940	0.00%
2022/06/14	1	1079.61	1	1045.00	1055.00	0	940	0.00%
2022/06/13	7	1119.29	2	1122.50	1120.00	5	941	0.53%
2022/06/01	1	1155.00	1	1175.00	1145.00	0	952	0.00%
2022/05/31	2	1100.00	2	1140.00	1140.00	0	948	0.00%
2022/05/27	1	1065.00	1	1090.00	1095.00	0	925	0.00%
2022/05/26	1	1065.00	1	1045.00	1025.00	0	920	0.00%
2022/05/25	2	1085.00	2	1045.00	1055.00	0	918	0.00%
2022/05/24	0	0.00	1	1095.00	1090.00	-1	908	-0.11%
2022/05/20	3	1148.33	4	1167.54	1170.00	-1	906	-0.11%
2022/05/19	0	0.00	3	1118.33	1125.00	-3	870	-0.34%
2022/05/18	2	1092.50	2	1100.00	1085.00	0	860	0.00%
2022/05/16	3	1101.67	2	1095.00	1080.00	1	844	0.12%
2022/05/13	2	1040.00	2	1077.50	1095.00	0	830	0.00%
2022/05/12	3	994.00	5	999.20	996.00	-2	821	-0.24%
2022/05/11	6	961.17	4	975.75	1010.00	2	795	0.25%
2022/05/10	2	877.00	2	893.50	920.00	0	778	0.00%
2022/05/06	1	901.00	1	893.00	893.00	0	779	0.00%
2022/05/04	3	946.67	3	956.67	953.00	0	765	0.00%
2022/04/29	3	920.67	3	921.67	920.00	0	771	0.00%
2022/04/28	2	917.00	2	913.00	913.00	0	764	0.00%
2022/04/26	2	911.00	2	914.50	911.00	0	749	0.00%
2022/04/25	2	936.50	2	922.50	931.00	0	752	0.00%
2022/04/22	1	966.02	2	962.50	955.00	-1	746	-0.13%
2022/04/21	1	1020.00	1	1020.00	1020.00	0	742	0.00%
2022/04/20	2	1070.00	2	1060.00	1030.00	0	741	0.00%
2022/04/19	1	1080.00	1	1050.00	1055.00	0	741	0.00%
2022/04/15	1	1020.00	6	1084.17	1015.00	-5	743	-0.67%
2022/04/14	3	1130.00	3	1130.00	1110.00	0	737	0.00%
2022/04/12	4	1110.00	4	1097.50	1090.00	0	745	0.00%
2022/04/08	3	1203.33	8	1191.88	1155.00	-5	750	-0.67%
2022/04/07	2	1222.50	2	1195.00	1195.00	0	744	0.00%
2022/04/06	2	1242.50	2	1227.50	1205.00	0	739	0.00%
2022/04/01	2	1230.00	2	1240.00	1300.00	0	734	0.00%
2022/03/30	4	1302.50	3	1291.67	1280.00	1	734	0.14%
2022/03/29	3	1293.33	6	1270.83	1285.00	-3	738	-0.41%
2022/03/28	5	1180.00	5	1246.00	1255.00	0	728	0.00%
2022/03/25	1	1265.00	1	1275.00	1235.00	0	715	0.00%
2022/03/24	3	1270.00	2	1260.00	1250.00	1	708	0.14%
2022/03/23	12	1324.58	2	1330.00	1335.00	10	698	1.43%
2022/03/22	2	1230.00	2	1227.50	1260.00	0	684	0.00%
2022/03/21	1	1255.00	0	0.00	1240.00	1	682	0.15%
2022/03/18	1	1250.00	0	0.00	1265.00	1	679	0.15%
2022/03/17	3	1248.33	1	1235.00	1240.00	2	673	0.30%
2022/03/16	4	1132.39	4	1105.00	1190.00	0	668	0.00%
2022/03/15	2	1192.50	2	1145.00	1145.00	0	643	0.00%
2022/03/14	2	1245.00	7	1261.43	1270.00	-5	639	-0.78%
2022/03/11	6	1282.50	3	1300.00	1250.00	3	630	0.48%
2022/03/10	4	1341.25	2	1367.50	1385.00	2	615	0.32%
2022/03/09	2	1315.00	2	1275.00	1275.00	0	604	0.00%
2022/03/08	2	1270.00	9	1254.44	1270.00	-7	593	-1.18%
2022/03/04	4	1373.75	2	1340.00	1335.00	2	590	0.34%
2022/03/03	1	1335.00	5	1355.00	1310.00	-4	579	-0.69%
2022/03/02	3	1306.67	1	1330.00	1320.00	2	582	0.34%
2022/03/01	5	1385.00	1	1395.00	1355.00	4	594	0.67%
2022/02/25	2	1347.50	2	1300.00	1305.00	0	592	0.00%
2022/02/24	1	1335.00	5	1302.00	1300.00	-4	594	-0.67%
2022/02/23	0	0.00	2	1345.00	1335.00	-2	590	-0.34%
2022/02/22	2	1335.27	2	1427.50	1335.00	0	588	0.00%
2022/02/21	4	1428.75	2	1427.50	1410.00	2	576	0.35%
2022/02/18	5	1440.00	5	1465.00	1480.00	0	578	0.00%
2022/02/17	0	0.00	3	1435.00	1465.00	-3	585	-0.51%
2022/02/16	8	1458.13	2	1454.99	1455.00	6	603	0.99%
2022/02/15	0	0.00	0	1416.67	1375.00	0	611	0.00%
2022/02/14	1	1405.08	0	0.00	1395.00	1	617	0.16%
2022/02/11	1	1545.25	0	0.00	1550.00	1	611	0.17%
2022/02/10	3	1580.00	0	0.00	1590.00	3	620	0.48%
2022/02/09	0	0.00	0	1625.00	1620.00	0	622	0.00%
2022/02/07	0	0.00	3	1520.00	1545.00	-3	626	-0.48%
2022/01/25	0	0.00	11	1468.18	1425.00	-11	624	-1.76%
2022/01/21	0	1630.00	0	0.00	1585.00	0	629	0.00%
2022/01/20	3	1656.67	3	1651.67	1690.00	0	628	0.00%
2022/01/19	1	1625.00	0	0.00	1615.00	1	628	0.16%
2022/01/18	9	1633.89	1	1665.00	1640.00	8	631	1.27%
2022/01/17	1	1585.00	1	1610.00	1600.00	0	630	0.00%
2022/01/14	2	1600.11	0	0.00	1615.00	2	638	0.32%
2022/01/13	2	1650.00	15	1625.67	1675.00	-13	642	-2.02%
2022/01/12	3	1671.67	3	1701.67	1675.00	0	637	0.00%
2022/01/11	0	0.00	9	1683.33	1680.00	-9	640	-1.40%
2022/01/10	1	1705.00	5	1744.00	1720.00	-4	646	-0.62%
2022/01/07	2	1775.00	2	1810.00	1790.00	0	655	0.00%
2022/01/06	1	1845.00	5	1910.00	1870.00	-4	662	-0.60%
2022/01/05	1	1900.00	2	1955.00	1910.00	-1	660	-0.15%
2022/01/04	2	1952.50	5	1955.00	1950.00	-3	648	-0.46%
2021/12/27	1	1775.00	1	1785.00	1755.00	0	644	0.00%
2021/12/23	0	0.00	7	1659.29	1760.00	-7	636	-1.10%
2021/12/22	0	0.00	4	1595.00	1600.00	-4	631	-0.63%
2021/12/21	0	0.00	1	1580.00	1565.00	-1	627	-0.16%
2021/12/20	0	0.00	3	1570.00	1515.00	-3	623	-0.48%
2021/12/17	1	1560.00	2	1625.00	1560.00	-1	621	-0.16%
2021/12/16	2	1605.00	2	1555.00	1600.00	0	617	0.00%
2021/12/15	2	1520.00	9	1495.56	1540.00	-7	611	-1.14%
2021/12/14	2	1520.00	0	0.00	1480.00	2	619	0.32%
2021/12/13	7	1569.29	5	1658.00	1550.00	2	613	0.33%
2021/12/09	3	1560.00	5	1515.00	1570.00	-2	600	-0.33%
2021/12/06	1	1445.00	0	0.00	1455.00	1	587	0.17%
2021/12/03	3	1493.33	0	0.00	1475.00	3	582	0.52%
2021/12/01	3	1536.67	0	0.00	1545.00	3	574	0.52%
2021/11/30	0	0.00	5	1610.00	1610.00	-5	568	-0.88%
2021/11/29	1	1505.00	0	0.00	1500.00	1	553	0.18%
2021/11/26	3	1465.00	0	0.00	1405.00	3	549	0.55%
2021/11/25	0	0.00	2	1585.00	1490.00	-2	543	-0.37%
2021/11/24	0	0.00	2	1480.00	1465.00	-2	522	-0.38%
2021/11/23	2	1465.00	1	1550.00	1460.00	1	516	0.19%
2021/11/19	0	0.00	4	1483.75	1460.00	-4	505	-0.79%
2021/11/18	0	0.00	5	1494.00	1485.00	-5	504	-0.99%
2021/11/12	6	1315.00	6	1330.00	1375.00	0	479	0.00%
2021/11/11	1	1230.00	8	1238.75	1250.00	-7	462	-1.51%
2021/11/10	1	1170.00	2	1152.50	1140.00	-1	449	-0.22%
2021/11/09	0	0.00	1	1165.00	1140.00	-1	444	-0.22%
2021/11/08	2	1205.00	0	0.00	1170.00	2	434	0.46%
2021/11/05	1	1290.00	3	1306.67	1300.00	-2	432	-0.46%
2021/11/04	4	1277.50	5	1253.00	1235.00	-1	423	-0.24%
2021/11/02	9	1249.44	10	1281.50	1230.00	-1	412	-0.24%
2021/11/01	10	1245.50	2	1250.00	1220.00	8	402	1.99%
2021/10/29	2	1132.50	2	1145.00	1225.00	0	392	0.00%
2021/10/27	1	1120.00	1	1135.00	1130.00	0	379	0.00%
2021/10/25	0	0.00	4	1107.50	1170.00	-4	371	-1.08%
2021/10/22	1	1155.00	1	1165.00	1165.00	0	364	0.00%
2021/10/21	1	1150.00	1	1165.00	1190.00	0	352	0.00%
2021/10/15	1	992.00	1	1005.00	1015.00	0	321	0.00%
2021/10/14	1	940.00	4	943.75	945.00	-3	303	-0.99%
2021/10/13	1	892.00	1	890.00	900.00	0	286	0.00%
2021/10/08	1	899.00	1	913.00	889.00	0	290	0.00%
2021/10/06	4	887.75	4	889.75	881.00	0	304	0.00%
2021/10/05	1	841.00	1	845.00	828.00	0	297	0.00%
2021/10/01	1	821.00	1	829.00	798.00	0	305	0.00%
2021/09/30	0	0.00	1	803.00	803.00	-1	305	-0.33%
2021/09/29	1	812.00	0	0.00	782.00	1	316	0.32%
2021/09/28	1	802.00	0	0.00	801.00	1	310	0.32%
2021/09/09	2	812.50	0	0.00	806.00	2	378	0.53%
2021/09/07	0	0.00	1	807.00	801.00	-1	389	-0.26%
2021/09/01	0	0.00	0	864.00	868.00	0	390	0.00%
2021/08/23	2	845.00	2	852.00	843.00	0	403	0.00%
2021/08/20	4	840.25	0	0.00	834.00	4	405	0.99%
2021/08/19	2	806.07	2	807.00	800.00	0	407	0.00%
2021/08/16	0	0.00	2	798.00	812.00	-2	424	-0.47%
2021/08/10	1	782.00	3	775.33	781.00	-2	441	-0.45%
2021/08/06	0	0.00	2	808.00	814.00	-2	476	-0.42%
2021/08/05	1	796.00	0	0.00	792.00	1	494	0.20%
2021/08/04	1	800.00	1	808.00	806.00	0	512	0.00%
2021/08/03	1	802.00	2	807.00	800.00	-1	516	-0.19%
2021/07/29	2	823.00	3	833.67	849.00	-1	523	-0.19%
2021/07/27	1	819.00	0	0.00	810.00	1	527	0.19%
2021/07/26	1	820.00	1	826.00	834.00	0	530	0.00%
2021/07/07	1	849.00	1	856.00	842.00	0	609	0.00%
2021/07/06	2	846.00	5	821.80	824.00	-3	639	-0.47%
2021/07/05	2	878.50	0	0.00	881.00	2	654	0.31%
2021/07/02	0	0.00	1	898.00	895.00	-1	669	-0.15%
2021/07/01	1	878.00	0	0.00	873.00	1	684	0.15%
2021/06/29	1	944.00	1.1	946.91	925.00	-0.1	724	-0.01%
2021/06/25	1.1	922.00	0	0.00	922.00	1.1	772	0.14%
2021/06/24	1	855.00	1	868.00	880.00	0	798	0.00%
2021/06/23	5	898.00	5	873.00	853.00	0	814	0.00%
2021/06/18	4	802.25	0	0.00	800.00	4	854	0.47%
2021/06/16	4	850.00	0	0.00	850.00	4	871	0.46%
2021/06/15	0	0.00	5	803.00	795.00	-5	876	-0.57%
2021/05/28	4	832.00	2	829.00	818.00	2	1,018	0.20%
2021/05/26	2	782.00	2	788.00	825.00	0	1,045	0.00%
2021/05/25	0	0.00	1	729.00	756.00	-1	1,040	-0.10%
2021/05/21	1	706.00	0	0.00	689.00	1	1,063	0.09%
2021/05/18	0	0.00	1	700.00	706.00	-1	1,111	-0.09%
2021/05/17	7	680.14	8	691.13	680.00	-1	1,118	-0.09%
2021/05/14	0	0.00	6	687.34	672.00	-6	1,118	-0.54%
2021/05/13	16	621.31	7	629.29	658.00	9	1,112	0.81%
2021/05/12	0	0.00	4	599.00	599.00	-4	1,106	-0.36%
2021/05/11	0	0.00	2	566.00	545.00	-2	1,098	-0.18%
2021/05/06	0	0.00	5	573.80	581.00	-5	1,161	-0.43%
2021/05/05	5	561.80	0	0.00	561.00	5	1,188	0.42%
2021/05/04	2	539.00	2	550.00	539.00	0	1,213	0.00%
2021/04/26	0	612.20	0	0.00	603.00	0	1,396	0.00%
2021/04/23	3	574.00	0	0.00	571.00	3	1,432	0.21%
2021/04/15	0	0.00	0	670.00	660.00	0	1,716	0.00%
2021/04/14	7	681.64	8	607.43	685.00	-1	1,771	-0.06%
2021/04/13	1	703.24	1	733.00	671.00	0	1,709	0.00%
2021/04/12	5	740.40	0.2	757.50	745.00	4.8	1,722	0.28%
2021/04/08	0.1	627.50	0	0.00	635.00	0.1	1,654	0.01%
2021/04/07	0.1	632.00	2	624.64	619.00	-1.9	1,710	-0.11%
2021/04/06	2	604.00	1.1	608.82	603.00	0.9	1,770	0.05%
2021/04/01	10	625.90	7	632.86	638.00	3	1,846	0.16%
2021/03/31	5.1	584.21	9	592.33	630.00	-4	1,811	-0.22%
2021/03/30	2	566.00	0	0.00	573.00	2	1,684	0.12%
2021/03/29	1	481.50	4	496.63	521.00	-3	1,765	-0.17%
2021/03/26	18.1	469.62	0	0.00	474.50	18.1	1,627	1.11%
2021/03/25	5.1	459.68	6	458.00	467.00	-1	1,692	-0.06%
2021/03/24	3	447.00	0	0.00	447.00	3	1,699	0.18%
2021/03/23	8.1	467.45	7	457.36	469.00	1.1	2,236	0.05%