視陽 (6782)-兆豐-公益券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
241.5
漲跌
▲2.5
漲幅
+1.05%
成交量
365張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	5	242.80	241.50	-5	639	-0.78%
2024/09/10	0	0.00	0.2	248.00	240.00	-0.2	689	-0.03%
2024/09/04	0.2	211.50	0	0.00	208.00	0.2	682	0.03%
2024/08/08	0.6	212.67	0	0.00	209.50	0.6	855	0.07%
2024/08/06	0	0.00	3	202.50	219.00	-3	859	-0.35%
2024/08/05	1.2	221.88	0	0.00	218.00	1.2	851	0.14%
2024/08/02	1.1	246.64	1	242.00	242.00	0.1	847	0.01%
2024/08/01	1	257.00	0	0.00	256.00	1	847	0.12%
2024/07/31	0.2	251.00	0	0.00	246.50	0.2	849	0.02%
2024/07/22	0.1	262.00	0	0.00	262.50	0.1	883	0.01%
2024/07/18	0.2	269.25	8	270.50	274.50	-7.8	913	-0.85%
2024/07/17	0.2	273.50	0	0.00	272.50	0.2	915	0.02%
2024/07/12	0	0.00	1	292.50	288.00	-1	979	-0.10%
2024/07/11	0	0.00	6	291.50	292.50	-6	982	-0.61%
2024/07/10	1	289.50	1	295.00	286.00	0	980	0.00%
2024/07/09	1	291.00	1	289.00	283.00	0	975	0.00%
2024/07/04	1	282.00	0	0.00	283.00	1	938	0.11%
2024/07/03	1	281.50	0	0.00	281.00	1	943	0.11%
2024/06/19	1	286.00	0	0.00	279.00	1	964	0.10%
2024/06/18	0	0.00	10.5	290.64	287.00	-10.5	953	-1.10%
2024/06/14	0.3	269.00	0	0.00	268.00	0.3	922	0.03%
2024/06/13	0.2	273.00	0	0.00	275.00	0.2	918	0.02%
2024/06/05	1	271.50	0	0.00	280.00	1	946	0.11%
2024/06/04	1	262.00	1	261.50	260.00	0	921	0.00%
2024/05/31	0	0.00	1	254.50	255.00	-1	889	-0.11%
2024/05/23	0	0.00	3	242.83	236.00	-3	899	-0.33%
2024/05/21	2	238.25	0	0.00	241.50	2	902	0.22%
2024/05/15	1	232.00	0	0.00	231.50	1	952	0.11%
2024/05/13	1	241.00	1	234.00	233.50	0	990	0.00%
2024/05/08	0	0.00	1	247.00	242.50	-1	956	-0.10%
2024/04/25	0	0.00	12	254.21	253.00	-12	927	-1.29%
2024/04/22	0	0.00	2	241.50	235.50	-2	895	-0.22%
2024/04/19	2	241.00	0	0.00	232.50	2	902	0.22%
2024/04/18	1	244.50	1	243.50	247.50	0	874	0.00%
2024/04/17	2	240.00	2	242.75	238.50	0	846	0.00%
2024/04/16	0	0.00	0.2	236.00	240.50	-0.2	844	-0.02%
2024/04/15	0	0.00	0.3	240.67	240.00	-0.3	846	-0.04%
2024/04/12	2	235.25	1.1	236.88	235.50	0.9	848	0.11%
2024/04/11	0.1	226.59	0	0.00	223.50	0.1	864	0.01%
2024/04/10	0.1	227.50	0	0.00	226.00	0.1	887	0.01%
2024/04/09	0.1	230.50	0	0.00	229.00	0.1	892	0.01%
2024/04/02	0.3	230.17	1	234.00	225.00	-0.7	922	-0.08%
2024/04/01	1.5	231.13	0.1	233.50	228.00	1.4	919	0.15%
2024/03/29	0.1	231.00	0	0.00	229.00	0.1	908	0.01%
2024/03/26	0.2	230.25	0	0.00	230.00	0.2	892	0.02%
2024/03/22	0.1	244.00	0	0.00	242.50	0.1	873	0.01%
2024/03/20	0.1	250.50	0	0.00	252.50	0.1	859	0.01%
2024/03/15	0	0.00	1	261.50	254.00	-1	831	-0.12%
2024/03/12	0.1	257.00	0	0.00	255.00	0.1	783	0.01%
2024/03/11	2	258.00	1	262.00	259.50	1	764	0.13%
2024/03/08	0.1	245.72	0	0.00	240.00	0.1	741	0.01%
2024/02/22	0	0.00	1	258.00	256.50	-1	652	-0.15%
2024/02/21	0	0.00	0.1	272.79	269.50	-0.1	634	-0.01%
2024/02/19	0	0.00	1	263.00	252.00	-1	591	-0.17%
2024/02/16	1	260.50	0	0.00	255.50	1	582	0.17%
2024/02/15	0.1	234.50	0	0.00	246.00	0.1	571	0.01%
2024/02/05	1	261.00	2	260.00	260.00	-1	557	-0.18%
2024/02/02	1	240.50	5	245.00	247.00	-4	531	-0.75%
2024/02/01	0	0.00	1	237.00	236.00	-1	528	-0.19%
2024/01/26	5	242.00	5	248.00	243.50	0	524	0.00%
2024/01/25	5	243.00	0	0.00	244.00	5	522	0.96%
2024/01/24	5	248.00	5	255.00	247.50	0	519	0.00%
2024/01/18	0	0.00	1	240.00	239.00	-1	498	-0.20%
2024/01/17	1	241.00	0	0.00	241.00	1	497	0.20%
2024/01/16	5	252.00	6	243.08	243.00	-1	489	-0.20%
2024/01/15	5	247.30	4	245.38	251.50	1	479	0.21%
2024/01/11	1	238.50	7	237.50	238.00	-6	458	-1.31%
2024/01/10	2	233.75	4	235.50	230.00	-2	446	-0.45%
2024/01/09	3	242.33	2	238.50	237.00	1	437	0.23%
2024/01/08	1	243.50	2	243.75	238.50	-1	423	-0.24%
2024/01/05	5	240.00	15	238.87	240.50	-10	399	-2.51%
2024/01/04	4	225.50	12.1	228.62	224.50	-8.1	358	-2.26%
2023/12/29	11	217.77	10.1	217.92	217.00	0.9	342	0.26%
2023/12/28	1	208.00	1	209.00	208.00	0	319	0.00%
2023/12/25	0.2	186.25	0	0.00	186.00	0.2	299	0.07%
2023/12/07	0	0.00	1	185.50	186.00	-1	390	-0.26%
2023/12/01	1	190.00	0	0.00	188.50	1	403	0.25%
2023/11/30	0	0.00	1	194.50	193.50	-1	414	-0.24%
2023/11/28	1	194.00	1	194.50	195.50	0	435	0.00%
2023/11/27	1	192.50	1	196.00	193.00	0	435	0.00%
2023/11/23	2	191.25	3	193.17	195.00	-1	424	-0.24%
2023/11/22	1	181.50	1	182.50	183.00	0	414	0.00%
2023/11/20	1	177.50	0	0.00	178.50	1	414	0.24%
2023/11/14	0	0.00	1	178.50	177.50	-1	415	-0.24%
2023/11/13	1	176.00	0	0.00	175.50	1	416	0.24%
2023/11/09	1	189.50	0	0.00	186.50	1	413	0.24%
2023/11/07	0	0.00	1	197.00	197.50	-1	416	-0.24%
2023/11/06	0	0.00	1	195.50	195.00	-1	418	-0.24%
2023/11/03	1	193.00	1	195.50	194.00	0	426	0.00%
2023/11/02	1	193.00	1	195.50	194.00	0	426	0.00%
2023/11/01	1	192.00	1	194.00	192.50	0	428	0.00%
2023/10/30	2	190.25	2	190.50	190.50	0	431	0.00%
2023/10/27	1	184.50	1	187.00	190.00	0	435	0.00%
2023/10/26	1	187.00	1	184.50	183.50	0	436	0.00%
2023/10/25	0	0.00	1	191.00	191.00	-1	442	-0.23%
2023/10/24	1	186.00	0	0.00	185.50	1	447	0.22%
2023/10/23	1	185.00	1	187.00	184.00	0	455	0.00%
2023/10/19	1	188.00	0	0.00	186.00	1	464	0.22%
2023/10/18	0	0.00	1	194.00	194.00	-1	463	-0.22%
2023/10/13	0	0.00	0.1	196.00	193.00	-0.1	474	-0.02%
2023/10/11	0	0.00	1	202.00	195.00	-1	508	-0.20%
2023/10/06	0.1	209.00	0	0.00	209.00	0.1	531	0.02%
2023/10/04	1	202.50	2	204.75	204.50	-1	512	-0.20%
2023/10/02	1	202.00	1	198.00	198.00	0	499	0.00%
2023/09/28	1	204.00	0	0.00	197.50	1	492	0.20%
2023/09/27	7	201.71	8	201.75	204.00	-1	481	-0.21%
2023/09/26	6	197.17	6	198.08	197.00	0	443	0.00%
2023/09/25	3	182.33	4	184.75	186.00	-1	407	-0.25%
2023/09/21	1	169.00	0	0.00	168.00	1	399	0.25%
2023/09/20	0	0.00	1	173.50	172.50	-1	400	-0.25%
2023/09/08	1	175.00	1	178.00	174.50	0	402	0.00%
2023/09/06	1	190.50	1	193.00	184.50	0	399	0.00%
2023/09/05	1	189.50	1	189.00	189.50	0	393	0.00%
2023/09/04	1	179.50	1	171.50	180.00	0	381	0.00%
2023/09/01	3	172.83	2.2	173.54	173.00	0.8	374	0.22%
2023/08/31	0.1	165.29	0	0.00	164.00	0.1	363	0.02%
2023/08/29	0.1	160.00	0	0.00	161.00	0.1	373	0.03%
2023/08/21	1	157.00	1	158.50	158.00	0	418	0.00%
2023/08/14	0	0.00	0.1	159.50	161.00	-0.1	449	-0.01%
2023/08/11	0.1	170.00	0	0.00	168.00	0.1	456	0.01%
2023/07/28	1	181.50	1	182.50	183.50	0	560	0.00%
2023/07/27	1	184.00	1	185.00	187.00	0	573	0.00%
2023/07/24	0	0.00	3	185.67	185.50	-3	570	-0.53%
2023/07/18	5	205.00	2	194.00	197.00	3	590	0.51%
2023/07/17	2	196.50	1	198.50	202.00	1	616	0.16%
2023/07/12	1	203.00	1	204.00	201.50	0	646	0.00%
2023/07/07	0	0.00	2	216.00	215.50	-2	739	-0.27%
2023/07/04	1	215.00	0	0.00	215.00	1	761	0.13%
2023/07/03	1	215.00	1	216.00	215.00	0	763	0.00%
2023/06/27	1	221.50	1	222.50	221.50	0	771	0.00%
2023/06/07	0	0.00	1	229.00	230.00	-1	937	-0.11%
2023/06/05	1	231.00	2.2	229.93	232.00	-1.2	960	-0.12%
2023/05/31	0	0.00	5	221.20	225.50	-5	969	-0.52%
2023/05/30	4	218.00	2	217.00	217.50	2	974	0.21%
2023/05/26	1	219.00	1	220.00	219.00	0	987	0.00%
2023/05/25	0.7	220.15	0	0.00	218.50	0.7	997	0.07%
2023/05/24	3.4	222.68	1	222.50	222.00	2.4	1,002	0.24%
2023/05/22	6.1	220.70	4	222.25	222.00	2.1	1,031	0.20%
2023/05/19	2.2	222.80	1	222.50	220.50	1.2	1,031	0.12%
2023/05/17	0.1	229.52	0	0.00	229.50	0.1	1,031	0.01%
2023/05/15	1	219.00	0.1	219.50	218.50	0.9	1,023	0.09%
2023/05/12	1.6	232.45	9	232.50	235.00	-7.5	1,021	-0.73%
2023/05/11	0.1	263.50	0	0.00	252.00	0.1	989	0.01%
2023/05/09	0	0.00	1.1	289.17	291.50	-1.1	967	-0.11%
2023/05/05	0	0.00	0.1	298.61	295.00	-0.1	979	-0.01%
2023/05/03	3	308.83	2.2	307.55	302.00	0.9	987	0.09%
2023/04/28	0.2	291.17	0	0.00	293.00	0.2	989	0.02%
2023/04/26	1	281.50	0	0.00	282.00	1	1,018	0.10%
2023/04/25	0.2	283.83	0	0.00	281.50	0.2	1,013	0.01%
2023/04/21	1.2	294.00	2	296.00	291.50	-0.9	1,005	-0.08%
2023/04/20	5	318.60	8	314.13	303.00	-3	991	-0.30%
2023/04/19	1	329.50	0.1	330.50	328.00	0.9	965	0.09%
2023/04/18	1.1	319.68	3.1	324.84	319.50	-2	940	-0.21%
2023/04/17	8	326.13	2	328.38	327.50	6	915	0.65%
2023/04/14	2.1	308.14	4	303.13	306.00	-1.9	881	-0.21%
2023/04/13	2	299.50	5	302.00	289.50	-3	852	-0.35%
2023/04/12	5	297.90	3.2	288.31	299.00	1.8	816	0.22%
2023/04/11	0	0.00	2.1	277.33	281.00	-2.1	796	-0.26%
2023/04/10	0	0.00	1	279.50	277.50	-1	792	-0.13%
2023/04/07	2	281.00	1	281.00	279.50	1	796	0.13%
2023/04/06	0	0.00	1	273.00	270.00	-1	787	-0.13%
2023/03/31	9	267.50	0	0.00	267.50	9	793	1.13%
2023/03/30	18	265.50	0	0.00	264.00	18	818	2.20%
2023/03/29	15	270.20	0	0.00	271.00	15	822	1.82%
2023/03/28	18	274.67	0	0.00	270.50	18	837	2.15%
2023/03/27	0.1	283.00	2	284.00	284.00	-1.9	834	-0.23%
2023/03/24	0.2	279.00	1	273.00	278.00	-0.8	836	-0.10%
2023/03/23	12	277.83	0	0.00	277.50	12	845	1.42%
2023/03/22	1	282.00	0	0.00	280.50	1	845	0.12%
2023/03/21	2	267.00	0	0.00	267.00	2	852	0.23%
2023/03/20	1	254.00	1	249.50	262.50	0	861	0.00%
2023/03/17	1	264.00	0	0.00	261.00	1	873	0.11%
2023/03/16	1	260.00	1.5	258.00	258.00	-0.5	884	-0.05%
2023/03/15	1.2	272.79	2	275.00	272.00	-0.8	882	-0.09%
2023/03/14	3	269.67	0.7	269.53	265.00	2.3	889	0.25%
2023/03/13	5	282.10	1	290.00	279.00	4	900	0.44%
2023/03/10	1	317.50	13	305.78	302.50	-12	899	-1.33%
2023/03/09	2	331.50	2.4	333.90	330.50	-0.4	885	-0.04%
2023/03/08	1	340.00	6.1	344.06	343.50	-5.1	884	-0.58%
2023/03/07	0	0.00	5	349.00	350.50	-5	896	-0.56%
2023/03/06	1	336.50	1	348.01	343.00	0	930	0.00%
2023/03/03	1.1	349.18	0.9	354.35	348.00	0.2	923	0.02%
2023/03/02	2.2	357.93	2.2	362.29	353.00	0	924	0.00%
2023/03/01	3.3	356.61	8	354.31	356.50	-4.7	912	-0.52%
2023/02/24	2.6	369.06	1	371.00	375.00	1.6	897	0.18%
2023/02/23	0	0.00	1.1	386.36	383.00	-1.1	868	-0.13%
2023/02/22	2.4	379.81	0	0.00	375.00	2.4	855	0.29%
2023/02/21	3	378.17	0.1	385.00	383.50	3	850	0.35%
2023/02/20	1.1	374.64	5.2	356.74	377.50	-4.1	836	-0.49%
2023/02/17	2	337.25	0.1	337.50	343.50	1.9	812	0.23%
2023/02/16	0	0.00	2	336.65	343.50	-2	810	-0.25%
2023/02/15	0.2	331.33	0	0.00	335.50	0.2	802	0.02%
2023/02/13	1.1	344.64	0	0.00	334.50	1.1	783	0.14%
2023/02/10	3	354.67	1	349.50	353.00	2	770	0.26%
2023/02/09	0	0.00	0.1	337.50	340.00	-0.1	749	-0.01%
2023/02/07	1.1	339.57	2	341.00	339.00	-0.9	741	-0.12%
2023/02/06	0	0.00	2	333.00	336.50	-2	732	-0.27%
2023/02/03	1	330.00	0	0.00	321.00	1	722	0.14%
2023/02/02	3	329.83	1	333.00	333.00	2	719	0.28%
2023/01/31	7	337.50	1	333.50	341.00	6	705	0.85%
2023/01/30	1	335.00	1	340.00	329.50	0	694	0.00%
2023/01/17	7	326.29	0	0.00	333.00	7	683	1.02%
2023/01/16	0	0.00	1	305.50	322.00	-1	666	-0.15%
2023/01/13	0	0.00	0.1	298.00	293.50	-0.1	647	-0.01%
2023/01/11	1.1	289.57	0	0.00	288.50	1.1	642	0.16%
2023/01/10	0	0.00	1	296.50	295.50	-1	636	-0.16%
2023/01/09	11	298.55	0	0.00	303.00	11	632	1.74%
2023/01/06	0	0.00	0.1	298.50	294.00	-0.1	623	-0.01%
2023/01/05	4	306.50	0	0.00	302.00	4	619	0.65%
2023/01/04	0	0.00	0.1	310.00	307.00	-0.1	617	-0.02%
2023/01/03	0	0.00	3	289.00	299.00	-3	609	-0.49%
2022/12/30	2.1	290.95	0	0.00	284.50	2.1	599	0.35%
2022/12/29	0.1	298.50	2	298.50	299.00	-2	589	-0.33%
2022/12/28	2	299.50	1	304.00	295.50	1	584	0.17%
2022/12/27	1.3	295.62	3	291.00	301.00	-1.8	578	-0.30%
2022/12/26	3.1	287.33	0	0.00	286.00	3.1	566	0.54%
2022/12/23	0.1	290.00	0	0.00	290.00	0.1	563	0.02%
2022/12/22	10.1	280.10	0	0.00	300.00	10.1	557	1.80%
2022/12/21	0.1	310.00	0	0.00	310.00	0.1	531	0.01%
2022/12/20	10.3	315.99	0	0.00	308.00	10.3	521	1.96%
2022/12/19	0	0.00	0.1	335.00	333.00	-0.1	500	-0.02%
2022/12/16	20.4	337.54	0	0.00	331.50	20.4	494	4.12%
2022/12/14	1	346.50	0.1	347.00	348.00	1	473	0.20%
2022/12/12	0	0.00	11.1	345.38	345.00	-11.1	448	-2.46%
2022/12/09	0.1	309.50	21.1	330.72	331.00	-21	426	-4.93%
2022/12/08	11.3	317.14	1	322.00	318.50	10.3	399	2.57%
2022/12/07	10.1	323.03	11	335.32	336.50	-1	383	-0.25%
2022/12/06	30.1	320.01	0	0.00	337.50	30.1	363	8.26%
2022/12/05	2	306.50	30	328.00	329.50	-28	340	-8.22%
2022/12/02	0	0.00	0.1	293.50	300.00	-0.1	306	-0.03%
2022/11/30	0.1	279.00	0	0.00	275.50	0.1	270	0.04%
2022/11/28	0	0.00	2	247.25	260.00	-2	230	-0.87%