台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.39%
  • 成交量
    246
  • 產業
    上櫃 半導體類股▼0.03%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.0016210.13209.00-16444-3.60%
2025/01/221222.0000.00222.5016000.17%
2025/01/1615222.0000.00223.00157032.13%
2024/12/312222.0000.00220.5029160.22%
2024/12/271228.0000.00230.0019490.11%
2024/12/261229.0000.00231.0019520.11%
2024/12/101227.003228.17227.00-21,091-0.18%
2024/12/061237.0000.00236.0011,1320.09%
2024/12/043240.3300.00241.5031,1520.26%
2024/11/282227.5000.00233.5021,2180.16%
2024/11/272234.7500.00233.5021,2360.16%
2024/11/154239.502241.50238.0021,5550.13%
2024/11/141236.5000.00240.0011,6150.06%
2024/11/1200.001253.50252.00-11,653-0.06%
2024/11/111252.004257.13259.00-31,669-0.18%
2024/11/086262.4210.1253.02253.00-4.11,676-0.24%
2024/11/0700.002275.50280.00-21,617-0.12%
2024/10/281268.0000.00261.5011,6420.06%
2024/10/2500.001274.50275.00-11,629-0.06%
2024/10/241270.501273.50269.0001,6290.00%
2024/10/231270.001274.00274.0001,6230.00%
2024/10/2210256.0000.00258.00101,5950.63%
2024/10/162260.0000.00258.0021,6430.12%
2024/10/1500.000.1272.00269.00-0.11,648-0.01%
2024/10/1100.008270.69271.50-81,656-0.48%
2024/10/098269.632263.00269.5061,6660.36%
2024/10/082259.0000.00261.0021,6890.12%
2024/09/105256.3000.00249.5051,8540.27%
2024/08/3028295.232292.00289.00261,9091.36%
2024/08/286296.335297.90297.0011,8750.05%
2024/08/276273.0000.00277.0061,8010.33%
2024/08/268275.8800.00275.0081,7750.45%
2024/08/2100.003274.00272.50-31,668-0.18%
2024/08/2000.001269.00272.00-11,631-0.06%
2024/08/194267.005257.30262.00-11,575-0.06%
2024/08/166251.582253.25251.0041,5200.26%
2024/08/1500.001.1234.23235.00-1.11,457-0.08%
2024/08/1400.003221.00214.00-31,405-0.21%
2024/08/1300.0014217.18216.50-141,389-1.01%
2024/08/0512186.2500.00184.50121,2830.94%
2024/07/2600.002205.50208.50-21,204-0.17%
2024/07/231216.0000.00216.0011,1890.08%
2024/07/185209.001210.00211.0041,1160.36%
2024/07/162229.002224.00225.5001,0780.00%
2024/07/150.1224.0000.00221.000.11,0540.01%
2024/07/111236.5000.00237.5011,0030.10%
2024/07/101232.5000.00231.5019610.10%
2024/07/092229.005231.90226.50-3904-0.33%
2024/07/082209.0000.00220.0027700.26%
2024/07/0500.002218.00215.00-2744-0.27%
2024/07/0400.001203.50203.00-1714-0.14%
2024/07/0100.001189.50189.50-1665-0.15%
2024/06/2700.001177.00175.50-1633-0.16%
2024/06/261179.001179.00180.0006260.00%
2024/06/251178.504181.00178.50-3607-0.49%
2024/06/2400.007175.50176.00-7585-1.20%
2024/06/2100.001175.50175.50-1580-0.17%
2024/06/206171.9200.00174.0065611.07%
2024/06/1900.004168.63167.50-4549-0.73%
2024/06/186175.336181.83169.5005310.00%
2024/06/1713171.1900.00171.50134822.69%
2024/06/141172.001176.00171.0004630.00%
2024/06/131169.0000.00170.5014260.23%
2024/06/125160.002163.50168.5033970.76%
2024/06/111155.5100.00155.5013420.30%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/0600.001141.00141.00-1285-0.35%
2024/05/1700.001138.00138.00-1355-0.28%
2024/05/162141.502139.00138.0003590.00%
2024/05/1400.001.6141.63140.50-1.6378-0.42%
2024/05/131138.501138.00139.0003740.00%
2024/04/181146.0000.00143.0013710.27%
2024/04/121144.501145.00145.0003470.00%
2024/04/1100.001144.00144.00-1342-0.29%
2024/04/0200.000139.00140.5003170.00%
2024/03/270132.0000.00132.0003030.00%
2024/03/131139.001136.00136.5002880.00%
2024/03/041148.0000.00146.0012640.38%
2024/02/271141.001144.50142.5002490.00%
2024/02/261144.501145.50144.5002450.00%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音