台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼15.5
  • 漲幅
    -4.73%
  • 成交量
    5,799
  • 產業
    上市 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204316.5000.00312.0042,1600.19%
2025/02/191332.0000.00327.5012,0820.05%
2025/02/1800.000332.00334.0001,9950.00%
2025/02/0700.000.3317.82319.00-0.31,841-0.02%
2025/02/060.1307.500.1312.50306.0001,8270.00%
2025/02/050.1308.5000.00307.000.11,8230.00%
2025/02/040.1299.5000.00304.500.11,8170.00%
2025/02/030.1310.501307.00308.50-0.91,785-0.05%
2025/01/220.1327.501.1329.05327.50-11,745-0.06%
2025/01/210.1325.5000.00327.500.11,7140.00%
2025/01/200.2328.7000.00329.000.21,6910.01%
2025/01/162325.2500.00328.0021,5980.13%
2025/01/152323.001326.00312.0011,5050.07%
2025/01/1400.000305.50310.5001,4460.00%
2025/01/0900.000.4325.45317.50-0.41,406-0.03%
2025/01/080.1328.501333.83331.50-0.91,378-0.07%
2025/01/0715346.8716.3348.03339.50-1.31,308-0.10%
2025/01/060.1329.001.9326.43330.50-1.91,092-0.17%
2025/01/031314.0000.00309.5011,0020.10%
2025/01/0200.001311.11309.00-1964-0.11%
2024/12/3100.0023.1305.81307.50-23.1856-2.69%
2024/12/2700.002289.75290.00-2811-0.25%
2024/12/2600.001292.51294.00-1814-0.12%
2024/12/231288.5000.00288.0018630.12%
2024/12/203289.672282.50281.5018710.11%
2024/12/180277.757280.86287.00-7856-0.82%
2024/12/1600.002270.00264.00-2838-0.24%
2024/12/1000.001270.50270.50-1846-0.12%
2024/12/092271.5000.00270.5028540.23%
2024/12/064271.5000.00273.0048620.46%
2024/12/040270.5000.00275.0008740.00%
2024/11/270268.5000.00266.0009330.00%
2024/11/220275.5000.00274.0001,0280.00%
2024/11/2100.000267.50269.5001,0290.00%
2024/11/200264.5000.00264.0001,0370.00%
2024/11/1800.000.4265.00262.00-0.41,047-0.03%
2024/11/148.1272.021271.50270.507.11,0530.68%
2024/11/130281.0000.00280.0001,0400.00%
2024/11/1100.001286.01289.00-11,055-0.10%
2024/11/081286.9900.00283.5011,0640.09%
2024/11/070286.0000.00287.0001,0770.00%
2024/11/0600.000.4283.99281.00-0.41,089-0.04%
2024/11/0512.1274.0200.00275.0012.11,0961.11%
2024/11/040278.7500.00277.0001,1430.00%
2024/10/292.1281.831282.00282.001.11,2360.08%
2024/10/231295.0000.00296.5011,2730.08%
2024/10/211296.0000.00300.0011,3120.08%
2024/10/1800.0011.1304.99291.00-11.11,325-0.83%
2024/10/170296.0000.00298.5001,3360.00%
2024/10/160.1298.0000.00295.000.11,3600.00%
2024/10/152301.250295.50302.0021,3620.15%
2024/10/0800.002286.00285.50-21,537-0.13%
2024/10/0700.001291.00290.00-11,619-0.06%
2024/10/0411281.9600.00282.00111,7160.64%
2024/10/010288.0000.00288.0001,7770.00%
2024/09/300290.0000.00290.0001,8230.00%
2024/09/2700.000302.25294.5001,8260.00%
2024/09/261289.0000.00290.0011,8050.06%
2024/09/250291.251292.50290.00-11,825-0.05%
2024/09/242287.501284.50285.0011,8180.05%
2024/09/2300.001289.03293.00-11,823-0.06%
2024/09/201284.5000.00285.0011,8560.05%
2024/09/1900.001290.50290.50-11,871-0.05%
2024/09/165283.000.2284.00282.504.81,9860.24%
2024/09/131287.5000.00287.5012,0530.05%
2024/09/120.3288.4300.00289.500.32,1080.01%
2024/09/110.1279.0000.00275.500.12,1720.00%
2024/09/050.3289.5000.00284.000.32,7260.01%
2024/09/040.2281.5000.00279.000.22,7690.01%
2024/09/0200.001304.50304.00-12,808-0.04%
2024/08/271303.501304.50306.5002,9250.00%
2024/08/261308.002.1311.90306.50-1.12,906-0.04%
2024/08/230.1284.0000.00294.000.12,8590.00%
2024/08/221291.0000.00288.5012,8640.03%
2024/08/211.1296.5000.00295.001.12,8630.04%
2024/08/2000.004305.00301.00-42,878-0.14%
2024/08/141295.5000.00295.0012,9100.03%
2024/08/130.1289.0000.00290.000.12,9010.00%
2024/08/125290.505290.00290.5002,9110.00%
2024/08/070279.0000.00278.5002,8870.00%
2024/08/052274.000.1276.00274.0022,8190.07%
2024/08/023.1307.4800.00304.003.12,7910.11%
2024/08/0100.001334.00337.50-12,737-0.04%
2024/07/300317.250307.50316.0002,7080.00%
2024/07/261.1308.241313.50316.000.12,6830.00%
2024/07/220.2312.170.1312.00311.000.12,6710.00%
2024/07/190.1325.0000.00323.000.12,6400.00%
2024/07/1800.001332.50334.00-12,620-0.04%
2024/07/173341.0020343.50343.50-172,595-0.66%
2024/07/160.1347.001346.00347.50-12,576-0.04%
2024/07/1520.1352.4900.00346.0020.12,6000.77%
2024/07/123.1352.010.2359.00349.502.92,5770.11%
2024/07/111.4373.320.1374.00374.501.32,5060.05%
2024/07/100362.500368.50369.5002,4780.00%
2024/07/092.2380.791386.00364.001.22,4880.05%
2024/07/082378.755.1373.17373.00-3.12,446-0.13%
2024/07/053.1364.462367.75366.001.12,4620.04%
2024/07/0400.000.1354.00353.00-0.12,4440.00%
2024/07/030.1342.0000.00345.500.12,4100.00%
2024/07/020343.501341.58342.00-12,421-0.04%
2024/06/2800.001348.00348.00-12,425-0.04%
2024/06/270.1349.0000.00348.000.12,4440.00%
2024/06/261.2355.7000.00355.001.22,4400.05%
2024/06/243.1347.1500.00340.503.12,4100.13%
2024/06/213359.333.3358.48357.00-0.32,447-0.01%
2024/06/201.1351.381.1352.40355.0002,4490.00%
2024/06/191.1340.361342.50333.500.12,4200.00%
2024/06/1800.000.1344.36344.50-0.12,4250.00%
2024/06/170.1342.0200.00335.000.12,4080.00%
2024/06/1416356.5613.1358.80343.502.92,3400.12%
2024/06/132328.009334.33340.00-72,120-0.33%
2024/06/125309.805312.00311.0001,9120.00%
2024/06/1100.000.3308.50309.00-0.31,895-0.02%
2024/06/0700.006310.17313.00-61,873-0.32%
2024/06/061315.5000.00307.5011,8890.05%
2024/06/030.3284.3500.00281.000.31,8430.02%
2024/05/311280.001276.00276.0001,8510.00%
2024/05/240.1279.0000.00278.000.12,0570.00%
2024/05/230279.251274.50276.00-12,128-0.05%
2024/05/222272.9900.00279.0022,2590.09%
2024/05/211260.001260.00260.0002,3670.00%
2024/05/202264.0000.00263.0022,4190.08%
2024/05/171271.001268.00268.0002,4900.00%
2024/05/160.2273.0000.00270.500.22,6990.01%
2024/05/134251.2500.00253.5042,9300.14%
2024/05/0900.001266.00263.00-13,108-0.03%
2024/05/0600.001271.50272.00-13,212-0.03%
2024/05/030.2275.0000.00270.000.23,2350.01%
2024/04/2500.001262.00261.50-13,484-0.03%
2024/04/240.1263.0000.00265.000.13,5090.00%
2024/04/190.1254.502253.75253.50-1.93,638-0.05%
2024/04/180.1266.5000.00266.000.13,6090.00%
2024/04/170.1270.0000.00269.000.13,6250.00%
2024/04/163.3267.062265.25266.501.33,6230.04%
2024/04/120.1287.5000.00286.000.13,6130.00%
2024/04/113.1297.241289.50288.002.13,5970.06%
2024/04/1000.000.1313.50314.00-0.13,5000.00%
2024/04/0900.001.1305.09306.00-1.13,455-0.03%
2024/04/0300.001307.50307.50-13,446-0.03%
2024/04/0200.000.1309.00309.50-0.13,4620.00%
2024/03/250.1313.501.1317.86318.00-13,382-0.03%
2024/03/221.1310.591305.00306.500.13,3550.00%
2024/03/212302.751299.50299.0013,3340.03%
2024/03/191290.0000.00289.5013,3280.03%
2024/03/133.1285.534291.38284.00-0.93,371-0.03%
2024/03/120296.0000.00293.5003,3880.00%
2024/03/086284.584291.00282.5023,3980.06%
2024/03/061300.5000.00300.0013,4470.03%
2024/03/0400.000.2310.00307.50-0.23,705-0.01%
2024/03/011306.501.3305.02305.50-0.33,709-0.01%
2024/02/270.5306.721300.50301.00-0.63,810-0.01%
2024/02/263320.333316.33315.5003,8950.00%
2024/02/232326.750327.00327.5023,8750.05%
2024/02/221.1303.682302.25307.50-0.93,791-0.02%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
采鈺 相關文章
采鈺 相關影音