台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▲2.0
  • 漲幅
    +2.24%
  • 成交量
    1,473
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00290.3091.40-2562-0.36%
2025/02/19289.4000.0089.4025400.37%
2025/02/18193.30691.8290.80-5528-0.95%
2025/02/17289.701088.4089.70-8452-1.77%
2025/02/1400.00185.2086.20-1438-0.23%
2025/02/11382.0000.0081.6034220.71%
2025/02/07582.80183.3083.4044180.96%
2025/02/06184.30584.1084.10-4412-0.97%
2025/01/22581.1000.0081.0053801.31%
2025/01/15278.15377.6077.00-1315-0.32%
2025/01/14774.31574.5276.7022940.68%
2025/01/1300.00769.4669.80-7280-2.49%
2025/01/10173.0000.0071.2012810.35%
2024/12/3000.00173.3072.30-1292-0.34%
2024/12/2700.00274.9074.10-2286-0.70%
2024/12/26276.4000.0075.2022870.69%
2024/12/2300.00172.4072.60-1281-0.36%
2024/12/20170.5000.0070.3012830.35%
2024/12/19272.1000.0071.0022860.70%
2024/12/0600.00180.6078.60-1293-0.34%
2024/12/05282.7500.0081.0022890.69%
2024/11/181077.801075.1075.1003290.00%
2024/11/151076.701077.0077.0003340.00%
2024/11/14176.3000.0074.9013360.30%
2024/11/07282.7000.0083.0023490.57%
2024/10/30180.4000.0080.2014150.24%
2024/10/2100.00184.3084.10-1544-0.18%
2024/10/171383.9300.0083.80135822.23%
2024/10/1600.00182.7082.60-1590-0.17%
2024/10/14281.3000.0081.8026220.32%
2024/10/01184.5000.0084.3017990.13%
2024/09/30184.8000.0084.8018330.12%
2024/09/27284.5000.0084.6028600.23%
2024/09/23184.7000.0084.5011,0770.09%
2024/09/04383.8300.0083.1031,9350.16%
2024/08/27191.0000.0090.6012,0940.05%
2024/08/2100.00189.2088.60-12,075-0.05%
2024/08/2000.00291.6090.50-22,067-0.10%
2024/08/15186.8000.0085.9012,0380.05%
2024/08/09285.1000.0084.5022,0240.10%
2024/08/0500.00185.1085.60-11,993-0.05%
2024/08/022496.41195.0094.20231,9731.17%
2024/08/011100.0000.0099.4011,9700.05%
2024/07/30299.70199.6099.9011,9610.05%
2024/07/29199.60298.5098.00-11,950-0.05%
2024/07/261103.503103.50104.00-21,932-0.10%
2024/07/233108.502106.00108.0011,9130.05%
2024/07/222103.2500.00103.0021,8710.11%
2024/07/1500.001107.50108.50-11,794-0.06%
2024/07/122108.751109.50106.5011,7710.06%
2024/07/1100.001104.00105.00-11,737-0.06%
2024/07/091104.5000.00104.5011,7200.06%
2024/07/0500.002116.00114.00-21,631-0.12%
2024/07/045112.501113.00113.0041,6440.24%
2024/07/012118.5000.00118.5021,5780.13%
2024/06/2600.0010117.00117.00-101,399-0.71%
2024/06/252115.001114.50115.5011,3470.07%
2024/06/2414112.9600.00111.00141,2851.09%
2024/06/212113.757.9113.56113.50-5.91,263-0.46%
2024/06/205.3113.763115.00115.002.31,2220.19%
2024/06/191.3114.601113.50114.500.31,1320.02%
2024/06/1815.3112.3500.00113.0015.31,0511.45%
2024/06/174103.752103.75106.5028370.24%
2024/06/1300.008.898.0098.10-8.8739-1.19%
2024/06/121.8100.0300.0099.801.87020.26%
2024/06/1110100.10898.4999.0026550.31%
2024/06/07594.92394.6095.5025730.35%
2024/06/0600.00393.4392.00-3525-0.57%
2024/06/0400.00391.2390.10-3473-0.63%
2024/05/30283.2000.0083.0024750.42%
2024/05/16284.00383.9083.40-1487-0.21%
2024/05/15383.4000.0083.4034890.61%
2024/05/1400.00284.3084.00-2489-0.41%
2024/05/13283.4500.0084.0024950.40%
2024/05/1000.00786.8087.10-7496-1.41%
2024/05/09486.9000.0086.7045000.80%
2024/05/08388.4000.0088.5034980.60%
2024/05/0700.00288.0088.00-2498-0.40%
2024/05/03186.0000.0084.7014850.21%
2024/04/26186.6000.0086.7014820.21%
2024/04/101393.381894.6195.30-5441-1.13%
2024/04/0900.002292.4591.10-22408-5.39%
2024/04/081290.005590.3589.70-43393-10.92%
2024/04/0200.00187.7087.40-1381-0.26%
2024/03/2700.001688.5188.30-16374-4.27%
2024/03/26788.0300.0087.2073701.89%
2024/03/22683.7300.0084.0063631.65%
2024/03/19384.0000.0084.3033610.83%
2024/03/18784.7700.0083.8073601.94%
2024/03/14188.8000.0088.8013450.29%
2024/03/131289.7300.0089.20123453.47%
2024/03/11491.2500.0091.1043461.15%
2024/03/08191.70191.3089.4003480.00%
2024/03/072093.501193.7792.8093472.59%
2024/03/06589.80588.6088.6003280.00%
2024/03/0500.001590.3590.00-15330-4.53%
2024/03/04486.1000.0085.7043081.30%
2024/02/291185.9300.0087.00113223.41%
2024/02/272086.5000.0086.50203236.18%
2024/02/2200.00386.5086.10-3328-0.91%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音