台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.44%
  • 成交量
    2,843
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202177.0000.00176.0021,4700.14%
2025/02/171171.5000.00174.0011,5710.06%
2025/02/0600.001168.00167.50-11,917-0.05%
2025/02/0400.001160.50164.00-11,913-0.05%
2025/02/032163.501164.00164.5011,9090.05%
2025/01/221171.0000.00170.0011,9280.05%
2025/01/1700.001160.50161.50-11,948-0.05%
2025/01/101158.001155.50154.0002,0220.00%
2025/01/081170.0000.00170.0012,0180.05%
2025/01/031172.5000.00172.5012,0760.05%
2025/01/021174.0000.00173.5012,0730.05%
2024/12/3100.002176.75177.50-22,129-0.09%
2024/12/301173.001175.50173.5002,2050.00%
2024/12/2700.001174.50174.50-12,255-0.04%
2024/12/2500.002177.50177.50-22,525-0.08%
2024/12/231179.0000.00178.5012,7280.04%
2024/12/203184.002182.50179.0012,8060.04%
2024/12/195183.002179.50182.5032,9660.10%
2024/12/184.5184.116188.83192.00-1.52,940-0.05%
2024/12/1300.0020170.50170.00-203,168-0.63%
2024/12/112176.0000.00175.0023,2200.06%
2024/12/062180.002183.00179.0003,3900.00%
2024/12/051186.001183.00183.0003,4120.00%
2024/12/031183.502.1185.38183.00-1.13,507-0.03%
2024/11/281.1168.5500.00170.001.13,6280.03%
2024/11/2600.0020172.00172.00-203,727-0.54%
2024/11/221171.0000.00169.0013,8920.03%
2024/11/210.1170.0000.00169.500.14,0880.00%
2024/11/202177.0000.00174.0024,2420.05%
2024/11/194181.256182.50178.00-24,625-0.04%
2024/11/182179.5000.00179.5024,7450.04%
2024/11/151183.003183.33184.00-24,782-0.04%
2024/11/141.1180.911175.50173.500.14,7920.00%
2024/11/132.2183.091181.00180.501.24,8500.02%
2024/11/121185.501.9185.24184.50-0.94,921-0.02%
2024/11/112.4183.6700.00184.002.45,0300.05%
2024/11/083194.001194.00189.5025,0760.04%
2024/11/070196.501195.00194.50-15,167-0.02%
2024/10/2900.001203.00201.50-15,819-0.02%
2024/10/283208.8300.00205.5036,0590.05%
2024/10/241220.002216.25215.50-16,490-0.02%
2024/10/233221.173224.17218.5006,4910.00%
2024/10/221215.501216.50216.5006,5380.00%
2024/10/1800.001217.00217.00-16,615-0.02%
2024/10/161220.0000.00219.0016,5930.02%
2024/10/142218.2500.00218.0026,5540.03%
2024/10/1100.000.2218.42217.50-0.26,5330.00%
2024/10/074228.502228.75227.5026,5050.03%
2024/10/0421218.9800.00217.00216,4630.32%
2024/10/0100.001.1238.09233.00-1.16,391-0.02%
2024/09/301.2242.672.1245.91240.00-0.96,364-0.01%
2024/09/272238.0000.00238.0026,2310.03%
2024/09/2600.001254.00235.50-16,260-0.02%
2024/09/251242.002239.50241.00-16,206-0.02%
2024/09/2413243.125243.30242.0086,2220.13%
2024/09/2311242.955238.30243.5066,7570.09%
2024/09/207226.001226.50226.5066,7820.09%
2024/09/193226.832226.75224.0017,2800.01%
2024/09/181214.501224.00224.0007,1140.00%
2024/09/161215.001211.00204.0006,9990.00%
2024/09/120.1210.502210.75214.00-1.97,033-0.03%
2024/09/1123209.5240207.94207.00-176,996-0.24%
2024/09/100.1209.5000.00206.500.16,9170.00%
2024/09/0900.001.8208.61211.50-1.86,838-0.03%
2024/09/060.2215.0000.00213.500.26,8000.00%
2024/09/052.1226.992221.25217.500.16,7470.00%
2024/09/043228.505228.80225.00-26,684-0.03%
2024/09/032242.003238.33235.50-16,614-0.02%
2024/09/024244.253243.00240.5016,5780.02%
2024/08/301236.002236.00238.00-16,475-0.02%
2024/08/2920239.0000.00238.00206,4350.31%
2024/08/282.1248.933248.00244.50-0.96,361-0.01%
2024/08/2700.001.1245.78251.00-1.16,339-0.02%
2024/08/2600.005.9253.16248.50-5.96,263-0.09%
2024/08/2311245.6415241.80252.00-46,140-0.07%
2024/08/2230.1242.7700.00240.0030.15,9250.51%
2024/08/216.4252.646252.83246.000.45,7450.01%
2024/08/205.2236.142235.25244.503.25,3420.06%
2024/08/190.3225.003218.17222.50-2.75,203-0.05%
2024/08/163.1224.9000.00220.003.15,1350.06%
2024/08/1500.001221.00217.00-15,038-0.02%
2024/08/1300.001197.50215.00-14,842-0.02%
2024/08/121.1222.644219.63216.50-2.94,698-0.06%
2024/08/095221.203226.67213.0024,5860.04%
2024/08/084201.863208.33210.0014,3880.02%
2024/08/072187.507186.21195.50-54,156-0.12%
2024/08/067181.296.2181.80178.000.84,0680.02%
2024/08/052197.5000.00197.5023,8750.05%
2024/08/026221.757223.79219.00-13,864-0.03%
2024/08/016221.256229.08228.0003,7450.00%
2024/07/311.1238.7712237.92217.50-10.93,571-0.31%
2024/07/305225.302214.75230.0033,3040.09%
2024/07/296248.461268.00237.0052,9820.17%
2024/07/262.2263.0000.00263.002.22,8290.08%
2024/07/231.4297.0000.00297.001.42,8060.05%
2024/07/1900.002300.00300.00-22,688-0.07%
2024/07/1500.007272.86266.00-72,634-0.27%
2024/07/1200.0010258.20258.50-102,625-0.38%
2024/07/110260.002262.00259.50-22,632-0.08%
2024/07/100263.506263.25264.00-62,625-0.23%
2024/07/091237.501232.50255.0002,6110.00%
2024/07/0800.001250.00244.00-12,577-0.04%
2024/07/051257.505259.50256.50-42,553-0.16%
2024/07/0417240.0032240.30256.50-152,546-0.59%
2024/07/0330259.251262.50249.00292,5081.16%
2024/07/024260.1829267.62271.00-252,455-1.02%
2024/07/011246.0013244.73254.00-122,325-0.52%
2024/06/2819226.111225.00231.00182,2320.81%
2024/06/2790225.6653224.68215.00372,1411.73%
2024/06/266210.084213.13214.5021,5090.13%
2024/06/2511.4196.7812194.93195.00-0.61,294-0.05%
2024/06/242184.004184.00184.00-2741-0.27%
2024/06/212167.5000.00167.5027140.28%
2024/06/205145.101152.00152.5047010.57%
2024/06/194139.881137.50139.0036280.48%
2024/06/172145.5000.00144.5025570.36%
2024/06/071127.5000.00128.5015420.18%
2024/05/1500.006138.58142.50-6527-1.14%
2024/05/0700.006156.50158.50-6490-1.22%
2024/05/032154.5000.00154.0024850.41%
2024/05/021150.5000.00151.0014840.21%
2024/04/261145.0000.00145.0015000.20%
2024/04/251146.0000.00144.0015040.20%
2024/04/1800.002143.50142.50-2460-0.43%
2024/04/1700.002141.00146.00-2452-0.44%
2024/04/1500.008139.00140.00-8432-1.85%
2024/04/121137.0000.00139.5014340.23%
2024/04/114139.5000.00138.0044350.92%
2024/04/081139.0000.00139.5014210.24%
2024/04/0300.003142.50141.00-3421-0.71%
2024/03/2700.009135.17134.00-9401-2.24%
2024/03/2600.009138.39139.00-9393-2.28%
2024/03/2500.001140.50140.50-1390-0.26%
2024/03/214132.381132.00132.0033710.81%
2024/03/2000.0018128.31128.50-18365-4.93%
2024/03/191130.0000.00129.5013630.28%
2024/03/152128.0000.00127.0023460.58%
2024/03/137124.5000.00125.5073342.10%
2024/03/125121.0000.00122.0053261.53%
2024/03/1116125.0600.00121.50163234.95%
雲豹能源 相關文章
雲豹能源 相關影音