鑽石投資 (6901)-兆豐-公益券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	31.80	0	0.00	32.30	5	875	0.57%
2024/12/18	0	0.00	5	33.00	33.00	-5	859	-0.58%
2024/12/16	5	32.55	5	32.70	32.25	0	865	0.00%
2024/12/10	0	0.00	1	36.50	35.25	-1	848	-0.12%
2024/12/05	3	37.60	0	0.00	38.10	3	834	0.36%
2024/12/04	0	0.00	11	39.32	39.95	-11	767	-1.43%
2024/11/29	0	0.00	8	38.01	37.80	-8	737	-1.09%
2024/11/27	8	37.48	0	0.00	38.05	8	753	1.06%
2024/11/26	0	0.00	1.2	35.46	38.30	-1.2	723	-0.17%
2024/11/22	5.1	33.78	0.1	34.20	33.90	5	679	0.74%
2024/11/18	0	0.00	1.2	32.01	32.00	-1.2	714	-0.17%
2024/11/15	3.1	31.70	0	0.00	31.80	3.1	718	0.43%
2024/11/14	2	31.95	0	0.00	31.30	2	735	0.27%
2024/11/12	7	33.54	5	32.50	32.40	2	725	0.28%
2024/11/08	0.2	36.05	4	35.95	35.85	-3.8	692	-0.55%
2024/11/07	0	0.00	5	36.75	37.10	-5	699	-0.71%
2024/11/06	1	36.45	0	0.00	36.45	1	716	0.14%
2024/11/01	3	36.95	0	0.00	37.30	3	815	0.37%
2024/10/21	3	38.75	0	0.00	38.90	3	1,391	0.22%
2024/10/18	3	38.40	0	0.00	38.40	3	1,454	0.21%
2024/10/16	2	38.00	0	0.00	37.80	2	1,601	0.12%
2024/10/01	5	40.10	0	0.00	40.95	5	2,124	0.24%
2024/09/09	10	38.98	10	39.12	39.10	0	3,191	0.00%
2024/09/05	1	38.70	0	0.00	38.45	1	3,228	0.03%
2024/08/30	0	0.00	10	41.93	42.05	-10	3,335	-0.30%
2024/08/29	1	40.30	0	0.00	40.35	1	3,324	0.03%
2024/08/08	0	0.00	1	36.70	36.65	-1	3,315	-0.03%
2024/08/07	0.1	36.92	0	0.00	36.90	0.1	3,301	0.00%
2024/08/06	10	34.60	0	0.00	35.55	10	3,292	0.30%
2024/08/05	1	36.25	0	0.00	36.25	1	3,261	0.03%
2024/08/02	0	0.00	2	40.80	40.25	-2	3,218	-0.06%
2024/07/31	0	0.00	1	41.80	41.50	-1	3,185	-0.03%
2024/07/30	1	40.90	0	0.00	42.25	1	3,185	0.03%
2024/07/29	0	0.00	10	41.15	40.90	-10	3,165	-0.32%
2024/07/26	3	42.75	3	44.00	42.20	0	3,133	0.00%
2024/07/22	14	46.33	122	45.18	45.05	-108	2,995	-3.61%	大賣/鉅額交易
2024/07/19	0	0.00	2	45.03	43.25	-2	2,647	-0.08%
2024/07/18	21	45.17	2	45.60	45.60	19	2,603	0.73%
2024/07/17	17	45.20	7	45.51	45.05	10	2,539	0.39%
2024/07/12	20	44.50	4	44.40	43.85	16	2,427	0.66%
2024/07/11	20	44.20	0	0.00	43.55	20	2,342	0.85%
2024/07/10	5	43.95	0	0.00	43.75	5	2,312	0.22%
2024/07/09	0.2	43.70	0	0.00	43.40	0.2	2,276	0.01%
2024/07/08	20	46.13	0	0.00	45.00	20	2,224	0.90%
2024/07/05	0	0.00	22	44.82	44.85	-22	2,131	-1.03%
2024/07/04	40	44.33	0	0.00	44.30	40	2,079	1.92%
2024/07/03	11	44.70	2	44.88	44.65	9	1,993	0.45%
2024/07/02	0	0.00	38	44.98	44.65	-38	1,915	-1.98%
2024/07/01	0	0.00	4	45.00	45.20	-4	1,863	-0.21%
2024/06/28	0	0.00	2	45.10	44.70	-2	1,785	-0.11%
2024/06/27	38	43.41	0	0.00	42.40	38	1,639	2.32%
2024/06/26	28	43.26	52	43.87	44.15	-24	1,582	-1.52%
2024/06/25	5	41.55	5	41.90	42.25	0	1,469	0.00%
2024/06/24	25	42.29	10	42.90	41.85	15	1,448	1.04%
2024/06/21	23	42.05	23	42.61	42.45	0	1,429	0.00%
2024/06/06	0	0.00	3	40.00	40.05	-3	966	-0.31%
2024/06/04	0	0.00	2	40.15	40.20	-2	969	-0.21%
2024/05/28	1.1	39.58	0	0.00	39.70	1.1	1,105	0.10%
2024/05/27	7	38.93	0	0.00	39.10	7	1,220	0.57%
2024/05/22	0	0.00	0	39.95	39.75	0	1,225	0.00%
2024/05/20	0	0.00	1	40.65	40.50	-1	1,230	-0.08%
2024/04/23	4	39.25	0	0.00	39.90	4	1,337	0.30%
2024/04/19	3	39.80	4	38.75	38.65	-1	1,348	-0.07%
2024/04/17	6	40.03	1	40.40	40.00	5	1,315	0.38%
2024/04/16	5	40.05	6	39.79	39.85	-1	1,315	-0.08%
2024/04/10	0.1	42.80	0	0.00	42.80	0.1	1,307	0.01%
2024/04/09	0	0.00	1	42.55	42.55	-1	1,320	-0.08%
2024/04/08	4	42.48	0	0.00	42.80	4	1,323	0.30%
2024/04/03	0	0.00	17	42.00	42.50	-17	1,321	-1.29%
2024/03/28	4	42.56	0	0.00	42.30	4	1,364	0.29%
2024/03/27	0	42.20	0	0.00	42.45	0	1,369	0.00%
2024/03/26	0	42.63	0	0.00	41.90	0	1,365	0.00%
2024/03/25	1	42.50	0	0.00	42.30	1	1,366	0.07%
2024/03/22	0	42.20	0	0.00	42.25	0	1,387	0.00%
2024/03/21	0	42.00	0	0.00	41.95	0	1,406	0.00%
2024/03/20	0	42.20	5	42.00	41.70	-5	1,413	-0.35%
2024/03/19	0	0.00	3	42.00	41.90	-3	1,410	-0.21%
2024/03/18	0	42.76	0	0.00	42.15	0	1,422	0.00%
2024/03/13	5	42.95	0	0.00	42.85	5	1,449	0.35%
2024/03/12	0	0.00	3	43.55	43.55	-3	1,454	-0.21%
2024/03/07	11	46.79	9	45.01	45.90	2	1,465	0.14%
2024/03/06	0.2	44.10	11	43.97	43.75	-10.8	1,377	-0.78%
2024/03/05	1	43.85	15	43.87	44.35	-14	1,396	-1.00%
2024/03/04	1	44.00	10	44.20	43.85	-9	1,403	-0.64%
2024/03/01	0	0.00	7	45.16	44.70	-7	1,430	-0.49%
2024/02/29	10	46.82	3	46.35	45.95	7	1,457	0.48%
2024/02/27	0	0.00	1	44.45	44.50	-1	1,388	-0.07%
2024/02/26	0	0.00	1	43.80	45.00	-1	1,478	-0.07%
2024/02/19	4	44.93	0	0.00	44.80	4	1,697	0.24%
2024/02/16	27.2	45.75	27	45.66	45.50	0.2	1,770	0.01%
2024/01/30	12	43.21	20	43.22	43.10	-8	3,043	-0.26%
2024/01/29	10	43.85	0	0.00	43.60	10	3,072	0.33%
2024/01/26	3	44.10	0	0.00	44.10	3	3,075	0.10%
2024/01/25	0.2	44.13	0	0.00	43.60	0.2	3,071	0.01%
2024/01/24	5	43.43	5	43.10	44.40	0	3,074	0.00%
2024/01/22	0	0.00	15	42.95	43.00	-15	3,077	-0.49%
2024/01/19	2	42.93	0	0.00	42.55	2	3,089	0.06%
2024/01/18	34	43.12	14	42.88	42.60	20	3,093	0.65%
2024/01/17	2	43.20	2	42.60	42.90	0	3,105	0.00%
2024/01/16	4	43.85	0	0.00	43.40	4	3,104	0.13%
2024/01/12	5	44.70	0	0.00	44.70	5	3,153	0.16%
2024/01/11	0	0.00	1	44.85	44.95	-1	3,240	-0.03%
2024/01/09	9	45.21	0	0.00	44.80	9	3,271	0.28%
2024/01/08	6	46.30	0	0.00	46.00	6	3,257	0.18%
2024/01/04	8	46.89	0	0.00	46.55	8	3,259	0.25%
2024/01/03	9.1	47.61	0	0.00	47.20	9.1	3,276	0.28%
2024/01/02	0	0.00	1	48.30	48.30	-1	3,310	-0.03%
2023/12/28	16	48.57	4	48.55	48.60	12	3,329	0.36%
2023/12/27	1	49.50	1	49.55	49.40	0	3,333	0.00%
2023/12/26	5	47.43	0	0.00	47.75	5	3,305	0.15%
2023/12/25	1	47.10	0	0.00	46.70	1	3,312	0.03%
2023/12/19	7	47.30	1	46.90	46.85	6	3,457	0.17%
2023/12/18	8	47.91	0	0.00	47.80	8	3,528	0.23%
2023/12/14	2	48.28	3	48.57	48.35	-1	4,179	-0.02%
2023/12/13	2	48.60	12	48.19	47.85	-10	4,176	-0.24%
2023/12/11	0	0.00	4	49.20	48.85	-4	4,170	-0.10%
2023/12/08	16	49.37	14	49.79	49.45	2	4,160	0.05%
2023/12/06	15	49.25	0	0.00	49.25	15	4,138	0.36%
2023/12/05	5	50.09	5	49.94	49.80	0	4,118	0.00%
2023/12/04	5	50.80	0	0.00	50.60	5	4,093	0.12%
2023/12/01	2	50.60	2	51.05	50.60	0	4,103	0.00%
2023/11/30	10	51.01	9	51.02	50.80	1	4,075	0.02%
2023/11/29	10	51.03	7	51.04	51.60	3	4,048	0.07%
2023/11/28	2	50.90	0	0.00	50.80	2	4,025	0.05%
2023/11/27	1	53.00	0	0.00	52.00	1	3,980	0.03%
2023/11/22	3	50.97	1	50.80	50.70	2	3,773	0.05%
2023/11/21	4	50.79	7	50.50	51.10	-3	3,726	-0.08%
2023/11/20	0	0.00	1	49.80	49.60	-1	3,655	-0.03%
2023/11/17	8	50.30	1	50.60	50.20	7	3,610	0.19%
2023/11/16	0.1	51.00	0	0.00	51.10	0.1	3,560	0.00%
2023/11/15	6	51.40	7.5	51.34	51.40	-1.5	3,489	-0.04%
2023/11/14	11	50.36	4	49.43	49.85	7	3,396	0.21%
2023/11/13	11.1	51.00	3	51.70	50.80	8.1	3,301	0.24%
2023/11/10	13.5	55.87	2.1	54.54	54.50	11.5	3,117	0.37%
2023/11/09	5	51.54	5	51.26	52.00	0	2,671	0.00%
2023/11/08	10.1	51.35	10.2	50.52	52.90	-0.1	2,504	0.00%
2023/11/07	2	46.65	20	46.45	48.45	-18	2,212	-0.81%
2023/11/06	5	43.66	0	0.00	44.05	5	2,020	0.25%
2023/11/03	1	42.05	0	0.00	42.05	1	1,983	0.05%
2023/11/01	2	41.70	0	0.00	41.85	2	1,989	0.10%
2023/10/31	6	42.40	0	0.00	42.00	6	1,993	0.30%
2023/10/30	7	43.69	0	0.00	43.25	7	1,971	0.36%
2023/10/27	8	43.49	0	0.00	43.85	8	1,954	0.41%
2023/10/26	11	43.80	0	0.00	43.45	11	1,933	0.57%
2023/10/25	21	44.50	0	0.00	44.00	21	1,913	1.10%
2023/10/24	21.1	44.72	10	44.25	44.30	11.1	1,890	0.59%
2023/10/23	14	45.23	0	0.00	45.00	14	1,861	0.75%
2023/10/20	16.2	44.51	8	44.05	44.00	8.2	1,827	0.45%
2023/10/19	8	43.38	5	45.32	45.60	3	1,780	0.17%
2023/10/18	0	0.00	1.1	43.35	42.70	-1.1	1,688	-0.06%
2023/10/17	6	42.38	0	0.00	42.05	6	1,643	0.37%
2023/10/16	2.1	41.80	0	0.00	42.25	2.1	1,632	0.13%
2023/10/13	1	42.15	1	42.20	42.05	0	1,616	0.00%
2023/10/12	5.1	42.21	0	0.00	42.25	5.1	1,605	0.31%
2023/10/11	5.1	43.36	0	0.00	42.60	5.1	1,589	0.32%
2023/10/06	1.3	44.06	5	43.95	43.95	-3.7	1,559	-0.24%
2023/10/04	0.2	40.73	0	0.00	40.65	0.2	1,486	0.01%
2023/10/03	1.1	41.90	1	41.55	41.55	0.1	1,460	0.01%
2023/10/02	0.1	42.95	0	0.00	42.85	0.1	1,433	0.00%
2023/09/27	0.1	42.55	0	0.00	42.20	0.1	1,406	0.00%
2023/09/26	3.1	42.20	2	42.35	42.05	1.1	1,381	0.08%
2023/09/25	0	43.80	0	0.00	43.75	0	1,324	0.00%
2023/09/22	0	0.00	1	44.30	44.55	-1	1,277	-0.08%
2023/09/21	16.1	43.13	0	0.00	43.00	16.1	1,224	1.31%
2023/09/20	18.4	45.84	5	45.74	45.00	13.4	1,127	1.19%
2023/09/19	35.1	47.28	21	47.92	47.70	14.1	914	1.54%