台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    145.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    52
  • 產業
    上市 其他類股
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1145.00146.00-0.166-0.15%
2025/02/1400.000.3146.00146.00-0.364-0.49%
2025/02/041130.001132.00131.000500.00%
2025/01/221120.0000.00120.501432.32%
2024/12/2500.001119.50121.00-139-2.51%
2024/12/201115.0000.00115.001402.47%
2024/12/1200.001118.50119.00-144-2.24%
2024/12/0500.000.1125.00123.00-0.148-0.17%
2024/11/1800.000.3113.04112.00-0.347-0.53%
2024/11/150.2118.450.5117.00116.00-0.346-0.64%
2024/11/120.3130.502128.28126.50-1.741-4.10%
2024/10/220.3136.5000.00135.500.3590.50%
2024/10/040.1143.0000.00143.500.11040.06%
2024/09/2700.001145.00144.50-1108-0.93%
2024/09/201148.5000.00148.0011270.78%
2024/09/091130.0000.00130.0011590.63%
2024/08/291135.5000.00138.0011980.50%
2024/08/150.1136.5000.00135.500.12540.04%
2024/08/090.1134.501134.50134.00-1278-0.34%
2024/08/080.2131.3300.00132.000.22940.05%
2024/08/070.3136.5000.00138.000.33180.08%
2024/08/051141.0000.00132.5013480.29%
2024/07/311148.0000.00146.0014430.23%
2024/07/300.3144.001146.00147.50-0.8466-0.16%
2024/07/291143.0000.00142.5014720.21%
2024/07/230.1150.5000.00151.500.14840.03%
2024/07/191.1150.111151.00149.000.14970.03%
2024/07/1700.001155.00153.50-1510-0.20%
2024/07/111.1149.9400.00149.501.15410.21%
2024/07/092.1152.791151.50151.501.15560.20%
2024/07/082160.0000.00160.5025370.37%
2024/07/014170.382171.00165.0025880.34%
2024/06/2800.001159.00166.00-1592-0.17%
2024/06/241162.5000.00160.5016250.16%
2024/06/201160.0000.00161.0016480.15%
2024/06/191160.0000.00161.0016610.15%
2024/06/180.2163.7100.00162.000.26730.04%
2024/06/1700.001168.00166.00-1681-0.15%
2024/06/131.1160.690.1164.50161.501.16990.15%
2024/06/120.1168.0000.00166.500.17020.02%
2024/06/111171.5000.00169.0017200.14%
2024/06/0700.002172.25172.00-2736-0.27%
2024/06/060.1161.4700.00160.000.17400.02%
2024/06/0500.000.1159.00159.00-0.1762-0.02%
2024/06/031158.0000.00161.0018000.12%
2024/05/310164.5000.00162.0008090.00%
2024/05/301164.0000.00164.5018330.12%
2024/05/290.1167.3500.00168.500.18580.01%
2024/05/284.1169.380.2171.00170.003.98820.44%
2024/05/270.2173.4100.00173.000.29060.02%
2024/05/241.1179.151182.00176.000.19250.02%
2024/05/230184.7500.00183.5009560.00%
2024/05/141195.5000.00194.0011,5190.07%
2024/05/134193.751190.50190.5031,5950.19%
2024/05/106218.2500.00211.5061,5950.38%
2024/05/0900.001226.50235.00-11,704-0.06%
2024/05/081237.001234.02235.0001,8830.00%
2024/05/071240.002230.69235.00-12,064-0.05%
2024/05/060202.0000.00206.0001,8010.00%
2024/05/032196.921192.50188.5011,4430.07%
阜爾運通 相關文章
阜爾運通 相關影音