台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    926
  • 漲跌
    ▼25
  • 漲幅
    -2.63%
  • 成交量
    1,393
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康霈* (6919)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1952.0000.00926.000.11,2560.00%
2025/02/190926.0000.00951.0001,2360.00%
2025/02/180.1899.0000.00911.000.11,2160.01%
2025/02/1400.000.1948.50942.00-0.11,151-0.01%
2025/02/130.1889.380.1938.00942.0001,1240.00%
2025/02/120.1899.0000.00886.000.11,1010.00%
2025/02/110.1927.1600.00914.000.11,0560.01%
2025/02/100.1870.0000.00894.000.11,0180.01%
2025/02/0700.000.5822.08845.00-0.5975-0.05%
2025/02/060.1769.0000.00770.000.19300.01%
2025/01/221.1703.8200.00698.001.18600.13%
2025/01/2000.002.4654.67675.00-2.4800-0.30%
2025/01/172639.0000.00639.0027760.26%
2025/01/162.1638.261.6625.69665.000.57390.07%
2025/01/140.1634.0000.00626.000.16840.01%
2025/01/100.2642.5000.00650.000.26320.03%
2025/01/0900.001621.00618.00-1609-0.16%
2025/01/080.2620.000.1623.00609.000.16000.02%
2025/01/060.1600.0000.00601.000.15820.02%
2025/01/030.1600.0000.00587.000.15810.02%
2025/01/021594.0000.00586.0015780.17%
2024/12/310.1610.0000.00615.000.15760.02%
2024/12/3000.000.5595.00591.00-0.5607-0.08%
2024/12/2700.001616.00608.00-1602-0.17%
2024/12/2600.000.1623.00619.00-0.1602-0.02%
2024/12/250.2619.0000.00621.000.26010.03%
2024/12/2400.000.2613.00616.00-0.2598-0.03%
2024/12/231.5633.331.4617.07615.000.15940.02%
2024/12/200.2588.001.4598.15603.00-1.2565-0.21%
2024/12/191550.000.5550.00550.000.55300.09%
2024/12/1800.000.1546.00546.00-0.1530-0.02%
2024/12/171543.0000.00542.0015340.19%
2024/12/160521.001540.00519.00-1535-0.18%
2024/12/132609.001581.50566.0015210.19%
2024/12/110528.750.5533.00521.00-0.5496-0.09%
2024/12/100.1535.830.5534.00543.00-0.4499-0.08%
2024/12/091.6547.091.5551.00548.000.14980.02%
2024/12/061563.0000.00570.0014930.20%
2024/12/050.1571.000.4576.00567.00-0.3494-0.06%
2024/12/042.1590.1000.00582.002.14910.43%
2024/12/020.1620.000.2612.00611.00-0.1477-0.02%
2024/11/290.1597.0000.00601.000.14730.02%
2024/11/280.3583.675.1572.35586.00-4.8478-1.00%
2024/11/270.1599.9800.00593.000.14780.02%
2024/11/250.8564.130.1554.60591.000.74710.15%
2024/11/220.1535.0000.00538.000.14550.02%
2024/11/200.1539.541.1523.73537.00-1467-0.21%
2024/11/180.1503.000.5500.00510.00-0.4471-0.08%
2024/11/141512.000.5514.00511.000.54900.10%
2024/11/1300.000.1542.00530.00-0.1498-0.03%
2024/11/120.1544.000.3542.00529.00-0.2503-0.04%
2024/11/111540.000.3531.54535.000.75080.14%
2024/11/0800.002523.50516.00-2506-0.39%
2024/11/0700.001518.00514.00-1520-0.19%
2024/11/062.1510.0500.00507.002.15340.39%
2024/11/051511.0000.00511.0015540.18%
2024/11/041550.000.3534.00526.000.75680.12%
2024/11/0100.001.1506.47531.00-1.1560-0.19%
2024/10/3000.000.1487.00483.50-0.1544-0.02%
2024/10/2900.001492.50484.00-1569-0.18%
2024/10/281485.500.2490.00485.500.85960.13%
2024/10/251495.0000.00495.0016230.16%
2024/10/210.1515.001498.50511.00-0.9788-0.11%
2024/10/181.1476.361491.00485.000.18240.01%
2024/10/171485.001490.00485.0008790.00%
2024/10/161.4455.5200.00485.001.49460.15%
2024/10/150.3498.770.2502.00482.500.18860.01%
2024/10/1400.001512.00517.00-1920-0.11%
2024/10/110.1517.8300.00510.000.11,0180.01%
2024/10/095527.8000.00522.0051,1810.42%
2024/10/080511.8000.00515.0001,4160.00%
2024/10/070.1514.7500.00510.000.11,9170.00%
2024/10/041.2517.021.2520.58518.0002,9110.00%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音