台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.98%
  • 成交量
    358
  • 產業
    上市 半導體類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.2308.0000.00308.500.21,8520.01%
2025/02/060.1321.0000.00322.500.11,9890.01%
2025/02/050317.500.1318.00319.00-0.12,0010.00%
2025/02/040.1301.0000.00302.000.12,0130.00%
2025/02/030.1294.0000.00297.000.12,0280.00%
2025/01/2200.001322.00320.00-12,044-0.05%
2025/01/202.1324.052325.25324.000.12,0940.00%
2025/01/171325.001328.00323.5002,1340.00%
2025/01/161335.500.4338.50335.000.62,1660.03%
2025/01/150.2322.500.2326.00323.0002,1800.00%
2025/01/101.5348.000.3333.00331.501.22,2830.05%
2025/01/092.1372.193376.50360.00-0.82,289-0.04%
2025/01/082367.503370.01369.50-12,277-0.04%
2025/01/074371.003.5372.26362.500.52,3160.02%
2025/01/061.1364.860.2370.78365.000.92,2850.04%
2024/12/310365.5000.00367.0002,2910.00%
2024/12/270.1352.0000.00352.000.12,2800.00%
2024/12/2600.000362.50365.0002,2730.00%
2024/12/241372.6200.00364.5012,3530.04%
2024/12/2010.1379.4710368.35369.500.12,3340.00%
2024/12/1910362.1512369.21365.00-22,297-0.09%
2024/12/170.2355.0000.00354.500.22,2660.01%
2024/12/162.2361.3600.00345.002.22,2380.10%
2024/12/133.2370.012364.50367.001.22,2150.05%
2024/12/120.4381.130.1376.62376.000.32,2010.01%
2024/12/111.2380.718378.74393.50-6.82,168-0.31%
2024/12/107374.570366.50366.5072,0760.34%
2024/12/0914.1398.6514.4406.81407.00-0.32,028-0.02%
2024/12/0611.3359.2714.7362.21376.50-3.41,899-0.18%
2024/12/055.7345.143347.61342.502.71,8290.15%
2024/12/042307.744.6306.09325.50-2.61,779-0.15%
2024/12/032296.001.1299.00296.000.91,7920.05%
2024/12/025.2292.754295.00291.001.21,8520.06%
2024/11/2900.000.1306.50303.00-0.11,926-0.01%
2024/11/280.1304.500314.00300.000.12,0090.00%
2024/11/270.1314.5000.00310.500.12,0010.00%
2024/11/2500.001.7337.30330.00-1.72,020-0.08%
2024/11/222.1333.3100.00332.002.12,0280.10%
2024/11/211336.0011.1338.41339.00-10.12,029-0.50%
2024/11/201331.0000.00325.0012,0170.05%
2024/11/191326.003.2324.41330.00-2.22,019-0.11%
2024/11/182.1321.642324.00316.000.12,0450.01%
2024/11/152.2330.051337.00328.501.22,0640.06%
2024/11/1412.4333.944337.88333.008.42,0670.40%
2024/11/132.3348.5000.00343.002.32,0610.11%
2024/11/121.1363.1400.00358.501.12,0340.05%
2024/11/112.1367.622372.75373.000.12,0100.00%
2024/11/083.1362.323362.00363.000.11,9900.01%
2024/11/071366.002363.00361.00-11,967-0.05%
2024/11/0500.001333.50332.00-11,875-0.05%
2024/11/0400.001328.00324.50-11,878-0.05%
2024/10/244355.254346.92348.5001,8040.00%
2024/10/230349.0000.00345.5001,7600.00%
2024/10/221339.0000.00337.5011,7170.06%
2024/10/211343.002342.50339.00-11,691-0.06%
2024/10/1614337.0713340.69341.0011,5540.06%
2024/10/142338.253336.83336.00-11,463-0.07%
2024/10/1100.0010299.65317.50-101,380-0.72%
2024/10/092308.757315.64312.00-51,341-0.37%
2024/10/0700.002289.75292.50-21,376-0.15%
2024/10/011276.5000.00277.5011,4470.07%
2024/09/3000.001284.50283.50-11,503-0.07%
2024/09/2710297.452301.00288.0081,5200.53%
2024/09/266298.422289.50289.5041,4930.27%
2024/09/254281.005287.80288.50-11,427-0.07%
2024/09/231277.0000.00277.0011,4020.07%
2024/09/1300.001279.00282.50-11,369-0.07%
2024/09/1200.001278.00281.50-11,356-0.07%
2024/09/111267.5000.00267.5011,3370.07%
2024/09/062290.502291.25286.0001,2800.00%
2024/09/051276.0000.00273.5011,2390.08%
2024/09/041282.0000.00274.5011,2250.08%
2024/09/031298.009301.83299.50-81,189-0.67%
2024/09/025312.002307.50310.0031,1200.27%
2024/08/308297.132297.50298.5061,0230.59%
2024/08/275275.4000.00278.5059040.55%
2024/08/1400.002230.50242.50-2690-0.29%
2024/08/132220.7500.00220.5026800.29%
2024/08/121212.501220.00227.0006760.00%
2024/08/0900.001230.00226.00-1662-0.15%
2024/08/081220.0010219.90220.00-9655-1.37%
2024/08/071228.0000.00227.5016540.15%
2024/08/0600.001217.50218.50-1644-0.16%
2024/08/0500.001229.50229.50-1627-0.16%
2024/08/0200.003263.33255.00-3622-0.48%
2024/08/011280.001283.00277.0006110.00%
2024/07/301260.0000.00274.0015840.17%
2024/07/292277.504282.40273.50-2565-0.36%
2024/07/260285.500287.00282.0005580.00%
2024/07/2300.000292.00288.0005550.00%
2024/07/187295.4300.00300.0075351.31%
2024/07/171309.0000.00309.0015300.19%
2024/07/160316.000313.00316.0005300.00%
2024/07/156308.507323.00316.00-1537-0.19%
2024/07/127294.020.1316.07315.006.95411.28%
2024/07/112.1316.335.1316.50310.00-3546-0.55%
2024/07/103.1297.383.1298.83306.0005180.00%
2024/07/093.1277.050.4279.50279.502.74540.59%
2024/07/080.4257.630263.00254.500.44690.08%
2024/07/050273.0000.00272.5004850.00%
2024/07/040256.001256.00256.00-1463-0.21%
2024/07/0300.002224.75233.00-2441-0.45%
2024/07/022213.0000.00212.0024140.48%
2024/06/281212.5000.00214.0014010.25%
2024/06/271215.5000.00214.5014000.25%
2024/06/2600.001.4214.83219.00-1.4391-0.36%
2024/06/251199.5000.00199.5013770.26%
2024/06/0400.004193.50193.50-4399-1.00%
2024/05/2800.000.1201.00201.00-0.1438-0.02%
2024/05/090.1212.0000.00211.500.14720.02%
2024/04/300.1213.501218.00213.50-1478-0.20%
2024/04/261.1211.3200.00211.001.14790.23%
2024/04/182.1229.5200.00227.002.14690.45%
2024/04/1700.002226.54234.50-2461-0.43%
2024/04/164226.5000.00222.5044500.89%
2024/04/150.2233.6700.00233.000.24390.03%
2024/04/1200.000.3228.63238.50-0.3424-0.07%
2024/04/110.3223.291228.50222.00-0.7384-0.19%
2024/04/103227.172229.00225.5013470.29%
2024/04/091219.505.5225.77219.00-4.5316-1.41%
2024/04/020.1208.0000.00206.500.12990.03%
2024/04/0100.000214.00210.000312-0.01%
2024/03/212217.5000.00213.5024020.50%
2024/03/201.4220.3600.00216.001.44290.33%
2024/03/191213.003.2215.84217.50-2.2461-0.48%
2024/03/131.2208.6700.00207.001.25880.20%
2024/03/110.2207.2900.00207.000.26000.03%
2024/03/080.1207.000212.00207.0006070.01%
2024/03/071212.501.2214.75213.50-0.2610-0.03%
2024/03/062218.504.7222.31225.00-2.7608-0.45%
2024/03/051209.5000.00208.5015960.17%
2024/03/041208.0000.00207.5016000.17%
2024/02/291210.001.4210.65209.50-0.4617-0.06%
2024/02/270.1214.0000.00211.500.16270.02%
2024/02/262217.501.5223.33220.500.56310.08%
2024/02/230.5217.0014.6209.41217.00-14.1622-2.26%
2024/02/2210198.0000.00197.50106131.63%
天虹 相關文章
天虹 相關影音