佑華 (8024)-兆豐-公益券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	20.50	20.50	-3	195	-1.53%
2024/04/09	0	0.00	2	20.60	20.45	-2	196	-1.02%
2024/04/08	5	20.29	0	0.00	20.25	5	198	2.52%
2024/04/01	0	0.00	2	20.85	20.65	-2	200	-1.00%
2024/03/29	0	0.00	1	20.65	20.60	-1	201	-0.50%
2024/03/28	3	20.55	1	20.80	20.60	2	201	0.99%
2024/03/27	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/19	0	0.00	2	20.65	20.60	-2	207	-0.96%
2024/03/18	2	20.58	0	0.00	20.55	2	207	0.96%
2024/03/06	0	22.25	0	0.00	22.00	0	213	0.00%
2024/03/05	0	22.90	0	0.00	22.25	0	212	0.00%
2024/03/04	0	23.30	0	0.00	22.85	0	212	0.00%
2024/03/01	0	23.15	0	0.00	22.80	0	212	0.00%
2024/02/29	0	24.75	0	0.00	22.40	0	205	0.01%
2024/02/27	0	25.00	0	0.00	22.50	0	206	0.00%
2023/10/24	0	0.00	5	22.12	22.80	-5	258	-1.94%
2023/10/23	5	24.28	7	24.28	23.00	-2	236	-0.85%
2023/10/20	7	22.75	0	0.00	22.75	7	146	4.76%
2023/09/04	0	0.00	1	20.75	20.75	-1	204	-0.49%
2023/08/10	0	0.00	5	21.55	21.00	-5	213	-2.34%
2023/07/28	5	22.55	0	0.00	22.70	5	216	2.31%
2023/07/25	0	0.00	1	21.95	22.25	-1	216	-0.46%
2023/07/24	3	21.60	3	21.70	21.65	0	217	0.00%
2023/07/19	0	0.00	4	22.70	22.50	-4	221	-1.81%
2023/07/18	8	22.56	0	0.00	22.55	8	225	3.55%
2023/07/17	4	22.58	9	22.94	22.95	-5	228	-2.19%
2023/07/13	5	22.88	0	0.00	22.70	5	260	1.92%
2023/07/12	42	22.60	4	22.78	22.70	38	265	14.32%
2023/07/11	34	23.08	1	23.40	22.95	33	266	12.39%
2023/07/10	30	23.20	1	23.65	23.25	29	270	10.71%
2023/07/07	22	23.50	0	0.00	23.55	22	272	8.08%
2023/07/06	5	24.18	3	24.43	24.05	2	273	0.73%
2023/07/05	2	24.55	2	24.75	24.60	0	272	0.00%
2023/07/04	0	0.00	5	26.90	26.85	-5	265	-1.88%
2023/06/27	1	26.10	1	25.55	25.55	0	250	0.00%
2023/06/21	1	26.60	1	26.55	26.55	0	346	0.00%
2023/06/09	5	24.41	0	0.00	24.20	5	357	1.40%
2023/04/19	1	26.10	0	0.00	25.75	1	363	0.28%
2023/04/18	1	26.05	1	26.90	25.90	0	354	0.00%
2023/04/06	0	26.00	7	24.93	24.60	-7	297	-2.35%
2023/03/30	3	24.20	0	0.00	24.50	3	286	1.05%
2023/03/29	3	24.00	0	0.00	24.00	3	283	1.06%
2023/03/28	1	24.00	0	0.00	23.80	1	280	0.36%
2023/03/24	1	26.85	6	26.69	24.75	-5	263	-1.90%
2023/03/09	0	0.00	2	22.35	22.15	-2	116	-1.72%
2023/02/24	1	21.05	0	0.00	20.95	1	115	0.87%
2023/02/16	1	20.80	0	0.00	20.80	1	130	0.76%
2023/02/06	0	0.00	1	21.70	21.55	-1	162	-0.62%
2023/02/03	1	21.80	0	0.00	21.60	1	167	0.60%
2023/01/17	5	20.30	0	0.00	20.25	5	168	2.96%
2022/12/01	0	0.00	1	24.30	24.15	-1	587	-0.17%
2022/11/30	1	24.10	0	0.00	24.10	1	586	0.17%
2022/11/18	0	0.00	1	23.15	22.90	-1	624	-0.16%
2022/11/16	1	22.65	0	0.00	22.80	1	618	0.16%
2022/09/28	1	23.90	3	22.32	21.80	-2	448	-0.45%
2022/09/23	2	25.00	0	0.00	24.20	2	405	0.49%
2022/07/25	0	0.00	4	21.20	20.80	-4	193	-2.06%
2022/07/04	4	18.30	0	0.00	18.10	4	208	1.92%
2022/03/28	0	0.00	10	27.85	28.30	-10	408	-2.45%
2022/03/24	10	28.50	0	0.00	28.75	10	349	2.86%
2021/12/10	0	0.00	1	26.65	26.85	-1	646	-0.15%
2021/12/09	1	27.30	0	0.00	27.30	1	644	0.16%
2021/11/16	0	0.00	2	30.85	30.85	-2	877	-0.23%
2021/11/15	1	27.80	1	28.05	28.05	0	825	0.00%
2021/10/06	0	0.00	5	24.15	23.90	-5	2,679	-0.19%
2021/09/22	0	0.00	12	25.18	25.10	-12	2,978	-0.40%
2021/09/06	20	29.40	6	29.90	29.00	14	2,973	0.47%
2021/09/03	0	0.00	2	31.05	31.05	-2	2,915	-0.07%
2021/09/02	0	0.00	6	29.80	28.25	-6	2,889	-0.21%
2021/09/01	6	29.65	0	0.00	29.55	6	2,882	0.21%
2021/08/30	0	0.00	1	29.10	29.15	-1	2,853	-0.04%
2021/08/27	1	29.15	1	28.50	28.45	0	2,850	0.00%
2021/08/25	5	28.70	4	28.90	29.30	1	2,888	0.03%
2021/07/19	2	36.18	0	0.00	33.60	2	2,217	0.09%
2021/07/16	0	0.00	3	33.12	33.15	-3	1,951	-0.15%
2021/07/13	6	31.32	1	30.70	28.70	5	1,769	0.28%
2021/07/12	2	28.93	2	29.00	29.70	0	1,608	0.00%
2021/07/09	6	26.49	26	25.78	27.00	-20	1,572	-1.27%
2021/06/24	0	0.00	3	23.40	23.70	-3	2,090	-0.14%
2021/06/21	10	23.50	0	0.00	22.60	10	2,323	0.43%
2021/06/11	10	24.60	10	25.45	24.70	0	2,631	0.00%
2021/06/10	10	24.89	30	24.83	24.80	-20	2,706	-0.74%
2021/06/07	10	23.65	0	0.00	23.65	10	2,774	0.36%
2021/06/03	10	24.70	0	0.00	24.75	10	2,784	0.36%
2021/06/02	12	25.08	0	0.00	24.75	12	2,795	0.43%
2021/05/28	0	0.00	8	24.40	24.25	-8	2,767	-0.29%
2021/05/27	0	0.00	1	24.15	24.00	-1	2,851	-0.04%
2021/05/24	9	23.10	0	0.00	23.65	9	2,962	0.30%
2021/05/21	7	23.38	14	23.33	23.65	-7	3,139	-0.22%
2021/05/20	3	24.25	0	0.00	22.20	3	3,147	0.10%
2021/05/19	0	0.00	5	24.51	24.50	-5	3,162	-0.16%
2021/05/18	4	21.40	0	0.00	22.85	4	3,168	0.13%
2021/05/17	7	20.82	0	0.00	20.80	7	3,177	0.22%
2021/05/13	0	0.00	8	23.31	22.90	-8	3,232	-0.25%
2021/05/12	4	22.25	0	0.00	22.15	4	3,247	0.12%
2021/05/11	5	24.42	0	0.00	24.60	5	3,267	0.15%
2021/05/05	0	0.00	2	25.35	25.45	-2	3,383	-0.06%
2021/05/03	2	24.15	0	0.00	24.25	2	3,408	0.06%
2021/04/23	0	0.00	10	26.00	27.70	-10	3,876	-0.26%
2021/04/22	1	27.00	0	0.00	26.20	1	3,841	0.03%
2021/04/21	1	27.85	10	27.80	28.10	-9	3,828	-0.24%
2021/04/20	10	28.55	2	29.05	28.90	8	3,812	0.21%
2021/04/19	1	28.75	0	0.00	28.60	1	3,820	0.03%
2021/04/16	1	29.85	21	29.99	29.80	-20	3,772	-0.53%
2021/04/15	25	29.78	6	30.43	30.50	19	3,766	0.50%
2021/04/14	4	29.56	28	28.30	28.90	-24	3,691	-0.65%
2021/04/13	4	31.40	3	31.63	31.40	1	3,639	0.03%
2021/04/12	2	36.68	2	35.10	34.85	0	3,580	0.00%
2021/04/06	9	39.99	1	40.00	40.20	8	3,488	0.23%
2021/04/01	29	42.60	2	41.00	40.10	27	3,461	0.78%
2021/03/31	1	42.25	15	42.92	43.15	-14	3,366	-0.42%
2021/03/29	6	38.00	0	0.00	38.85	6	3,197	0.19%
2021/03/26	8	38.30	0	0.00	38.00	8	3,184	0.25%
2021/03/24	0	0.00	16	36.65	39.50	-16	3,075	-0.52%
2021/03/23	0	0.00	1	37.20	36.50	-1	2,986	-0.03%
2021/03/22	1	34.50	4	34.35	35.45	-3	2,924	-0.10%
2021/03/19	17	33.84	21	33.87	34.50	-4	2,895	-0.14%
2021/03/18	10	33.85	6	34.07	34.25	4	2,907	0.14%
2021/03/17	20	35.30	2	35.45	33.70	18	2,869	0.63%
2021/03/16	7	35.49	5	36.39	36.70	2	2,740	0.07%
2021/03/15	0	0.00	11	33.35	33.40	-11	2,691	-0.41%
2021/03/11	10	30.30	0	0.00	30.90	10	2,600	0.38%
2021/02/26	0	0.00	1	29.35	31.00	-1	2,442	-0.04%
2021/02/25	1	28.35	1	30.50	28.40	0	2,380	0.00%
2021/02/24	1	29.55	0	0.00	28.90	1	2,331	0.04%
2021/02/23	0	0.00	0.5	31.70	31.90	-0.5	2,234	-0.02%
2021/02/17	0	0.00	1	21.75	22.85	-1	1,957	-0.05%
2021/02/05	1	20.45	0	0.00	20.80	1	1,931	0.05%
2021/02/03	0	0.00	6	23.20	23.20	-6	1,849	-0.32%
2021/02/02	6	21.38	1	20.40	21.10	5	1,810	0.28%
2021/01/29	1	24.20	2	25.50	23.25	-1	1,722	-0.06%
2021/01/28	21	23.27	19	23.30	24.60	2	1,664	0.12%
2021/01/26	1	21.80	0	0.00	22.35	1	1,547	0.06%
2021/01/25	1	20.35	4	20.15	20.35	-3	1,515	-0.20%
2021/01/21	2	18.30	2	17.75	18.20	0	1,426	0.00%
2021/01/20	2	18.33	0	0.00	18.15	2	1,356	0.15%
2021/01/18	0	0.00	2	15.15	15.85	-2	1,186	-0.17%
2021/01/12	2	14.50	0	0.00	14.10	2	836	0.24%
2021/01/08	0	0.00	2	14.55	14.75	-2	783	-0.26%
2021/01/06	2	14.00	0	0.00	13.60	2	722	0.28%
2020/12/29	0	0.00	4	12.71	12.85	-4	613	-0.65%
2020/12/28	6	12.23	2	12.50	12.50	4	591	0.68%
2020/12/21	0	0.00	2	11.90	12.00	-2	483	-0.41%
2020/12/18	2	11.23	0	0.00	11.45	2	455	0.44%
2020/12/16	0	0.00	1	10.90	10.55	-1	418	-0.24%
2020/12/15	1	11.00	2	10.75	10.70	-1	410	-0.24%
2020/12/14	4	10.15	2	10.65	10.70	2	402	0.50%
2020/12/10	0	0.00	1	10.95	10.60	-1	322	-0.31%
2020/12/09	1	10.75	5	10.45	11.00	-4	274	-1.46%
2020/12/03	5	9.99	0	0.00	9.95	5	193	2.59%
2020/11/30	0	0.00	26	9.60	9.66	-26	97	-26.73%
2020/11/27	26	9.66	5	9.82	9.51	21	89	23.34%
2020/08/26	5	9.43	0	0.00	9.31	5	151	3.29%
2020/07/06	0	0.00	1	9.87	10.10	-1	120	-0.83%
2020/07/03	1	9.55	0	0.00	9.87	1	111	0.89%
2020/05/15	0	0.00	1	8.59	8.47	-1	105	-0.95%
2020/05/13	1	8.76	0	0.00	8.46	1	103	0.97%
2020/05/06	0	0.00	1	8.48	8.49	-1	101	-0.98%
2020/04/30	1	8.74	0	0.00	8.67	1	98	1.01%
2020/04/29	0	0.00	2	8.05	8.22	-2	95	-2.08%
2020/04/27	2	8.12	0	0.00	7.95	2	96	2.07%
2020/02/04	0	0.00	2	10.15	10.25	-2	88	-2.27%
2020/01/17	2	10.93	0	0.00	10.75	2	90	2.21%
2020/01/03	0	0.00	2	10.83	10.85	-2	109	-1.83%
2019/12/25	2	10.80	0	0.00	10.85	2	136	1.47%
2019/11/26	0	0.00	1	10.55	10.70	-1	230	-0.43%
2019/10/22	0	0.00	7	11.00	10.95	-7	214	-3.26%
2019/09/27	1	11.75	0	0.00	11.65	1	136	0.73%
2019/09/26	5	12.70	0	0.00	12.75	5	105	4.75%
2019/09/23	2	11.55	0	0.00	11.35	2	51	3.89%
2019/09/19	0	0.00	5	10.77	10.80	-5	39	-12.51%
2019/09/05	5	10.74	0	0.00	10.70	5	34	14.66%
2019/08/30	0	0.00	4	10.40	10.50	-4	31	-12.61%
2019/08/22	4	10.50	0	0.00	10.60	4	32	12.31%
2019/03/18	0	0.00	4	10.65	10.60	-4	68	-5.85%
2019/03/15	0	0.00	2	10.65	10.65	-2	67	-2.95%
2019/03/14	2	10.55	0	0.00	10.75	2	67	2.98%
2019/03/11	4	11.03	0	0.00	10.85	4	60	6.61%
2019/03/07	0	0.00	1	10.50	10.65	-1	56	-1.78%
2019/03/06	18	10.78	17	10.95	10.75	1	54	1.82%
2019/03/05	0	0.00	2	10.60	10.75	-2	40	-5.00%
2019/03/04	2	10.75	0	0.00	10.80	2	38	5.22%
2018/11/08	0	0.00	9	9.99	10.00	-9	63	-14.10%
2018/10/18	0	0.00	2	9.93	9.99	-2	74	-2.69%
2018/10/11	5	10.20	0	0.00	9.69	5	76	6.49%
2018/10/01	0	0.00	3	10.90	10.90	-3	68	-4.35%
2018/09/11	5	10.90	0	0.00	11.05	5	75	6.60%
2018/08/27	1	11.75	0	0.00	11.80	1	122	0.82%
2018/08/24	0	0.00	2	11.48	11.75	-2	121	-1.64%
2018/08/23	2	11.45	0	0.00	11.60	2	118	1.68%
2018/06/27	0	0.00	10	11.25	11.25	-10	472	-2.12%
2018/06/25	0	0.00	2	11.70	11.60	-2	608	-0.33%
2018/06/07	2	12.40	0	0.00	12.55	2	748	0.27%
2018/03/30	11	16.55	11	15.87	14.30	0	543	0.00%
2018/03/29	21	14.73	38	14.48	15.10	-17	411	-4.14%
2018/03/23	0	0.00	2	13.45	12.60	-2	243	-0.82%
2018/03/22	45	14.25	15	13.88	14.00	30	199	15.07%
2018/03/21	2	12.40	3	12.15	13.00	-1	110	-0.90%
2018/03/19	0	0.00	4	11.85	11.75	-4	96	-4.15%
2018/03/09	0	0.00	2	11.55	11.35	-2	92	-2.16%
2018/03/08	9	11.79	0	0.00	11.55	9	93	9.68%
2018/03/06	0	0.00	2	11.20	11.55	-2	86	-2.33%
2018/03/05	2	11.30	0	0.00	11.20	2	82	2.41%
2018/02/26	0	0.00	2	11.15	11.25	-2	81	-2.45%
2018/02/21	2	11.15	0	0.00	10.95	2	81	2.45%
2018/01/24	0	0.00	7	11.60	11.50	-7	129	-5.41%
2018/01/18	2	11.85	0	0.00	11.50	2	127	1.57%
2018/01/17	5	11.66	0	0.00	11.70	5	125	4.00%