台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.48%
  • 成交量
    6,160
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20668.98869.7568.70-24,823-0.04%
2025/02/1900.00668.8267.70-64,728-0.13%
2025/02/18167.10367.0067.00-24,642-0.04%
2025/02/171968.85371.4766.70164,6170.35%
2025/02/14267.50865.9468.60-64,422-0.14%
2025/02/11163.6000.0063.3014,3430.02%
2025/02/1000.00163.1062.90-14,410-0.02%
2025/02/07166.80266.4566.20-14,412-0.02%
2025/02/06268.1500.0068.0024,3760.05%
2025/02/05268.4000.0068.9024,3480.05%
2025/02/04168.30168.5068.2004,3130.00%
2025/02/03169.0000.0069.0014,2910.02%
2025/01/22168.40170.2068.6004,2240.00%
2025/01/2000.001.166.9367.50-1.13,983-0.03%
2025/01/17164.70365.0065.90-23,919-0.05%
2025/01/1600.001466.5366.30-143,911-0.36%
2025/01/1500.00266.5066.00-23,920-0.05%
2025/01/1400.00163.6066.10-13,913-0.03%
2025/01/1300.00163.5063.50-13,912-0.03%
2025/01/09263.25165.0063.5013,8860.03%
2025/01/08166.9000.0065.6013,8820.03%
2025/01/07166.504.766.5766.00-3.73,937-0.09%
2025/01/062065.04165.5065.70193,9370.48%
2025/01/03570.4815.569.9468.70-10.53,909-0.27%
2025/01/021770.5215.269.6069.001.83,6250.05%
2024/12/3175.173.246371.3669.9012.13,2980.37%
2024/12/30168.10369.3069.60-22,181-0.09%
2024/12/27263.80263.2063.3002,0340.00%
2024/12/251061.2900.0060.90101,8090.55%
2024/12/2400.00161.7061.10-11,770-0.06%
2024/12/23159.500.159.3059.400.91,6750.05%
2024/12/1900.00159.0059.00-11,874-0.05%
2024/12/18259.8000.0059.7021,8650.11%
2024/12/173.558.11358.4059.700.51,8170.03%
2024/12/1600.00257.3056.80-21,808-0.11%
2024/12/121357.6600.0057.50131,8120.72%
2024/12/1100.000.359.4057.70-0.31,804-0.02%
2024/12/10757.1400.0056.7071,6960.41%
2024/12/09557.1000.0057.0051,6920.30%
2024/12/030.159.50259.2059.30-1.91,682-0.12%
2024/12/02760.20159.7059.6061,6680.36%
2024/11/2600.00160.8059.50-11,479-0.07%
2024/11/210.154.4000.0054.200.11,4070.01%
2024/11/1900.00055.0055.0001,5430.00%
2024/11/150.155.4000.0055.300.11,5640.01%
2024/11/1300.000.256.7056.60-0.21,584-0.01%
2024/11/08158.0000.0058.0011,6670.06%
2024/11/0700.00262.6060.10-21,661-0.12%
2024/11/06256.55159.6059.6011,5880.06%
2024/11/0400.00256.3055.90-21,623-0.12%
2024/11/01255.7000.0055.9021,7310.12%
2024/10/290.156.40156.8056.20-0.91,802-0.05%
2024/10/22158.4000.0058.4011,9930.05%
2024/10/180.157.9000.0057.200.12,0150.00%
2024/10/161.358.3000.0058.201.32,1900.06%
2024/10/1500.00158.9058.40-12,195-0.05%
2024/10/14160.30160.1059.5002,1900.00%
2024/10/0900.00260.1060.30-22,125-0.09%
2024/10/08159.1000.0059.6012,1100.05%
2024/10/01159.3000.0059.3012,1940.05%
2024/09/30159.2000.0060.0012,1980.05%
2024/09/27159.9000.0059.6012,1850.05%
2024/09/1600.00155.6055.70-12,110-0.05%
2024/09/12154.40254.3054.10-12,169-0.05%
2024/09/110.153.8000.0053.200.12,1840.00%
2024/09/100.254.2500.0053.600.22,1970.01%
2024/09/051.156.0100.0055.301.12,2800.05%
2024/09/040.256.0000.0055.800.22,3320.01%
2024/09/030.158.8000.0057.600.12,3950.00%
2024/09/020.559.3200.0058.800.52,3970.02%
2024/08/2800.004060.2060.20-402,400-1.67%
2024/08/2700.00259.8060.50-22,400-0.08%
2024/08/222.361.3200.0060.802.32,3590.10%
2024/08/21265.7000.0065.0022,2730.09%
2024/08/14166.2000.0066.2012,8740.03%
2024/08/13167.10766.1967.50-63,027-0.20%
2024/08/09264.0000.0063.0023,1520.06%
2024/08/0800.001263.1363.20-123,304-0.36%
2024/08/0700.00164.2064.50-13,334-0.03%
2024/08/051.160.36161.0060.300.13,3280.00%
2024/08/0100.002169.4669.00-213,293-0.64%
2024/07/302065.7500.0065.30203,3540.60%
2024/07/29166.90368.1066.90-23,338-0.06%
2024/07/23471.052171.1071.00-173,355-0.51%
2024/07/1900.00168.1068.00-13,325-0.03%
2024/07/181269.621071.5369.5023,3570.06%
2024/07/170.269.20470.2068.30-3.93,282-0.12%
2024/07/15167.3000.0067.0013,4720.03%
2024/07/121.268.25168.7068.000.23,6060.01%
2024/07/11169.50168.9068.5003,7140.00%
2024/07/0900.00168.4068.00-14,246-0.02%
2024/07/08469.751170.7968.60-74,321-0.16%
2024/07/05368.47268.9068.6014,3960.02%
2024/07/04168.70168.9068.6004,6250.00%
2024/07/030.469.08168.9068.60-0.64,838-0.01%
2024/07/02268.5000.0068.4024,9310.04%
2024/07/01470.00170.0069.5035,0130.06%
2024/06/28371.8700.0071.6035,1750.06%
2024/06/27172.50472.5071.80-35,397-0.06%
2024/06/26369.50270.2069.9015,4520.02%
2024/06/25170.20170.6070.2005,6800.00%
2024/06/24570.40369.5069.2025,8420.03%
2024/06/21268.45268.5067.8005,8820.00%
2024/06/19167.20168.0067.0006,0390.00%
2024/06/1800.00168.4067.60-16,028-0.02%
2024/06/14167.8000.0067.5015,9930.02%
2024/06/13167.5000.0068.0015,9710.02%
2024/06/12268.301369.2968.00-115,948-0.18%
2024/06/11270.5000.0069.0025,8850.03%
2024/06/071172.77274.8572.6095,8390.15%
2024/06/0600.00375.8076.30-35,761-0.05%
2024/06/04574.7000.0074.1055,7570.09%
2024/06/03173.6000.0073.8015,7600.02%
2024/05/30374.300.274.7073.502.85,7640.05%
2024/05/28274.75174.9074.7015,7470.02%
2024/05/27174.5000.0075.3015,7440.02%
2024/05/241075.53176.1075.5095,7330.16%
2024/05/23379.671179.6379.70-85,672-0.14%
2024/05/22573.7600.0073.4055,4270.09%
2024/05/21376.0700.0074.0035,3770.06%
2024/05/2020.677.9800.0077.6020.65,2660.39%
2024/05/1700.001681.2181.50-165,095-0.31%
2024/05/16478.0800.0077.4044,9120.08%
2024/05/15677.73278.4579.4044,8520.08%
2024/05/14579.90979.8780.00-44,738-0.08%
2024/05/1300.00174.5073.80-14,571-0.02%
2024/05/10175.1000.0076.8014,5310.02%
2024/05/0900.001675.7175.80-164,498-0.36%
2024/05/08573.8000.0073.7054,4590.11%
2024/05/07275.95276.9574.5004,4350.00%
2024/05/06274.80575.3075.60-34,364-0.07%
2024/05/03673.38171.0071.4054,3000.12%
2024/05/02372.70673.4073.00-34,260-0.07%
2024/04/30274.0000.0073.2024,2340.05%
2024/04/29273.8000.0073.8024,2070.05%
2024/04/26176.50176.1075.4004,1600.00%
2024/04/25176.90476.9576.50-34,116-0.07%
2024/04/2400.00275.6075.90-24,078-0.05%
2024/04/23774.394.173.5274.302.94,0390.07%
2024/04/22374.777.175.0773.30-4.14,000-0.10%
2024/04/19479.25381.4779.4013,9470.03%
2024/04/181882.08582.6480.60133,8550.34%
2024/04/17379.83179.3079.3023,7240.05%
2024/04/16580.16281.3581.4033,6510.08%
2024/04/15383.40882.4483.40-53,394-0.15%
2024/04/12273.50273.6075.9003,1130.00%
2024/04/111274.3200.0073.60123,0460.39%
2024/04/101.178.29378.0077.20-1.92,906-0.07%
2024/04/091470.631076.5577.0042,6640.15%
2024/04/0800.001871.0870.00-182,440-0.74%
2024/04/031871.462472.1873.00-62,337-0.26%
2024/04/021771.73270.7073.00152,2400.67%
2024/04/011569.912070.2571.60-52,058-0.24%
2024/03/2900.001065.2565.10-101,832-0.55%
2024/03/281068.52865.6368.3021,7270.12%
2024/03/271462.79561.8664.2091,4920.60%
2024/03/26259.00158.0058.4011,3060.08%
2024/03/25558.011360.1260.10-81,219-0.65%
2024/03/22756.01454.6356.1031,0660.28%
2024/03/2000.00151.6051.10-1979-0.10%
2024/03/14150.8000.0050.8011,0100.10%
2024/03/080.151.30150.7050.60-0.91,023-0.09%
2024/02/27153.8000.0053.6011,1190.09%
2024/02/261.153.0000.0053.101.11,1000.10%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-17時前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-6天前
雷虎 相關文章