• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼1.05
  • 漲幅
    -5.63%
  • 成交量
    153張
  • 產業
    上櫃 通信網路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/29218.9000.0018.6523680.54%
2026/07/2800.00019.9519.5503710.00%
2026/06/03124.9500.0024.9517070.14%
2026/05/26024.4100.0024.2008740.00%
2026/05/1800.00123.7523.80-11,034-0.10%
2026/05/08324.65225.8825.3511,0190.10%
2026/04/3000.00123.9023.90-11,017-0.10%
2026/04/2200.00125.5025.50-11,316-0.08%
2026/04/2000.00225.9025.80-21,351-0.15%
2026/04/16225.451.725.7825.650.31,3310.02%
2026/04/1500.00425.1825.05-41,312-0.30%
2026/04/10224.2800.0024.4521,3300.15%
2026/04/09524.97124.4024.2041,3310.30%
2026/04/0800.00126.1526.35-11,326-0.08%
2026/03/16124.6500.0024.8011,6550.06%
2026/03/06326.3500.0026.2532,3190.13%
2026/03/0400.00127.4027.00-12,376-0.04%
2026/03/0300.00129.2027.85-12,396-0.04%
2026/03/02226.65228.0528.0002,4180.00%
2026/02/26127.05128.1528.0002,4300.00%
2026/02/252026.50527.7527.90152,5260.59%
2026/01/20228.50228.4327.9002,7070.00%
2026/01/16426.68127.4026.5032,5160.12%
2026/01/15226.23627.0927.40-42,495-0.16%
2026/01/1400.00126.6026.65-12,429-0.04%
2026/01/09424.15424.1024.4002,3780.00%
2026/01/0500.000.325.3524.70-0.32,400-0.01%
2025/12/29226.2000.0025.8522,3610.08%
2025/12/24227.2000.0026.7522,3370.09%
2025/12/2300.00228.0327.55-22,314-0.09%
2025/12/2200.00126.9527.15-12,257-0.04%
2025/12/172.326.5200.0025.802.32,2280.10%
2025/12/16126.55127.6026.5502,2120.00%
2025/12/15127.1500.0026.7012,1940.05%
2025/12/11126.0500.0026.0012,1630.05%
2025/12/10426.962127.2826.65-172,152-0.79%
2025/12/092126.4600.0027.50212,1300.99%
2025/12/08125.45225.8025.65-12,117-0.05%
2025/12/05227.1300.0026.1022,1580.09%
2025/12/04429.48329.8529.0012,1750.05%
2025/12/03427.51327.5327.4011,9520.05%
2025/12/0200.00226.9026.00-21,882-0.11%
2025/12/01327.501526.8327.30-121,838-0.65%
2025/11/281526.40126.5526.55141,7010.82%
2025/11/2600.00125.9025.30-11,650-0.06%
2025/11/241025.301125.0024.90-11,642-0.06%
2025/11/21225.40125.0025.2511,6380.06%
2025/11/2000.00225.0326.15-21,509-0.13%
2025/11/1800.00223.3022.90-21,329-0.15%
2025/11/17624.01923.6823.10-31,320-0.23%
2025/11/13422.6500.0022.2541,2850.31%
2025/11/1200.000.820.8521.20-0.81,254-0.06%
2025/11/0600.00221.3521.55-21,386-0.14%
2025/11/05222.1000.0021.9521,4060.14%
2025/11/04122.4500.0021.4011,4750.07%
2025/11/0300.00122.9022.90-11,389-0.07%
2025/10/3100.00120.8520.85-11,381-0.07%
2025/10/30119.9000.0020.4011,3660.07%
2025/10/09120.7000.0020.6511,3250.08%
2025/10/0100.00224.0024.10-21,258-0.16%
2025/09/2500.001525.0624.60-151,280-1.17%
2025/09/2400.00125.1525.20-11,277-0.08%
2025/09/23125.40225.3025.05-11,269-0.08%
2025/09/2200.00125.4525.50-11,266-0.08%
2025/09/19124.75124.8524.8501,2420.00%
2025/09/18124.50124.7524.7501,2390.00%
2025/09/16124.15424.2824.10-31,232-0.24%
2025/09/15124.951824.8824.80-171,214-1.40%
2025/09/11126.05125.4525.4501,1850.00%
2025/09/1000.00025.5025.6501,1570.00%
2025/09/09125.5000.0026.3011,1150.09%
2025/09/084226.56125.5526.40411,0463.92%
2025/09/0500.00224.4024.40-2910-0.22%
2025/09/04022.3000.0022.2008750.00%
2025/09/03123.2000.0023.0018740.11%
2025/08/2800.00724.2623.60-7926-0.76%
2025/08/27822.84122.3522.3078390.83%
2025/08/26123.20323.7023.85-2803-0.25%
2025/08/2500.00122.5522.45-1764-0.13%
2025/08/19122.0500.0021.2017230.14%
2025/08/1300.00122.4522.00-1649-0.15%
2025/08/12121.50122.3021.4506160.00%
2025/08/08120.70120.9520.1005100.00%
2025/08/07120.15120.4020.3004810.00%
2025/08/0600.00119.3519.05-1392-0.26%
榮群 相關文章