金山電 (8042)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
152.0
漲跌
▼8.5
漲幅
-5.30%
成交量
9,015張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	15	163.10	0	0.00	160.50	15	5,058	0.30%
2026/07/09	4	168.50	2	174.50	178.00	2	5,087	0.04%
2026/07/08	3.2	159.75	3.1	161.64	162.00	0.2	5,164	0.00%
2026/07/07	6.3	180.37	5	184.00	171.00	1.3	5,055	0.02%
2026/07/06	13.5	210.47	11	204.45	189.50	2.5	4,929	0.05%
2026/07/03	1.2	211.25	27.1	213.96	210.50	-25.9	4,671	-0.55%
2026/07/01	0	0.00	0.1	197.50	202.00	-0.1	4,151	0.00%
2026/06/29	0.1	172.50	0	0.00	169.00	0.1	4,154	0.00%
2026/06/17	7.5	193.13	10	194.30	195.50	-2.5	4,223	-0.06%
2026/06/16	29	195.28	5.1	200.75	192.50	24	3,917	0.61%
2026/06/15	0	0.00	0.2	187.50	187.50	-0.2	3,477	-0.01%
2026/06/12	0	0.00	0.2	170.50	170.50	-0.2	3,499	0.00%
2026/06/11	2	134.25	1	128.00	155.00	1	3,504	0.03%
2026/06/10	0	0.00	0.1	157.50	141.00	-0.1	3,217	0.00%
2026/06/04	0.1	146.00	0	0.00	149.00	0.1	3,169	0.00%
2026/05/28	0	0.00	0.1	156.50	151.50	-0.1	3,190	0.00%
2026/05/27	0.5	158.50	0	0.00	150.50	0.5	3,192	0.02%
2026/05/25	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2026/05/21	1	126.00	0	0.00	125.00	1	3,282	0.03%
2026/05/20	0	0.00	2	117.00	116.50	-2	3,283	-0.06%
2026/05/18	0	0.00	1	105.00	107.50	-1	3,344	-0.03%
2026/05/15	0	0.00	4	102.55	98.10	-4	3,325	-0.12%
2026/05/14	1	114.00	2	114.25	109.00	-1	3,313	-0.03%
2026/05/13	10	100.75	9	104.00	106.00	1	3,291	0.03%
2026/05/12	0	0.00	0.1	97.70	97.70	-0.1	3,238	0.00%
2026/05/11	0	0.00	1	88.70	88.90	-1	3,232	-0.03%
2026/05/08	8	88.19	22.9	88.28	84.10	-14.9	3,217	-0.46%
2026/05/07	4	80.73	3.2	84.25	85.00	0.8	2,825	0.03%
2026/05/06	2.1	76.61	137	74.58	77.30	-135	2,691	-5.01%	大賣/鉅額交易
2026/05/05	0	0.00	2	70.80	70.80	-2	2,308	-0.09%
2026/04/28	1	58.30	1	59.10	58.80	0	2,552	0.00%
2026/04/27	0	0.00	2	55.05	56.30	-2	2,681	-0.07%
2026/04/23	6	60.93	5	60.26	58.90	1	3,032	0.03%
2026/04/22	2	64.95	3	65.33	64.50	-1	3,793	-0.03%
2026/04/21	4	63.63	7	64.23	65.50	-3	4,100	-0.07%
2026/04/20	18	65.12	16	65.00	64.70	2	4,174	0.05%
2026/04/17	150	66.24	146	66.62	66.20	4	4,534	0.09%	大買/大賣/
2026/04/16	3	66.13	6	68.03	66.00	-3	4,697	-0.06%
2026/04/15	114	66.16	108	68.42	64.60	6	4,645	0.13%	大買/大賣/
2026/04/14	18	64.12	19.1	64.39	65.00	-1.1	4,772	-0.02%
2026/04/13	0	0.00	3	61.20	61.60	-3	4,988	-0.06%
2026/04/10	0	0.00	3	57.40	56.00	-3	5,145	-0.06%
2026/04/09	3	55.80	1	55.40	55.40	2	5,289	0.04%
2026/04/07	0	52.00	0	0.00	51.80	0	5,329	0.00%
2026/04/02	2	51.50	0	0.00	51.00	2	5,359	0.04%
2026/04/01	3	54.73	1	56.30	54.10	2	5,399	0.04%
2026/03/31	17	57.30	15	55.78	53.90	2	5,606	0.04%
2026/03/30	0	0.00	2	57.60	57.60	-2	5,656	-0.04%
2026/03/18	9	56.40	9	57.08	57.40	0	6,073	0.00%
2026/03/17	1	57.60	0	0.00	58.10	1	6,173	0.02%
2026/03/16	5	54.90	0	0.00	55.00	5	6,407	0.08%
2026/03/11	1	54.80	0	0.00	54.20	1	7,611	0.01%
2026/03/10	9	53.57	0	0.00	53.60	9	7,829	0.11%
2026/03/09	14	49.90	14	50.90	51.80	0	8,051	0.00%
2026/03/05	18	54.79	19	53.38	54.60	-1	8,685	-0.01%
2026/03/04	10	52.20	10	53.51	51.90	0	8,872	0.00%
2026/03/03	10	57.74	10	58.06	57.10	0	9,012	0.00%
2026/03/02	17	59.32	17	60.13	60.10	0	9,876	0.00%
2026/02/26	17	58.68	17	59.55	61.30	0	10,581	0.00%
2026/02/24	2	61.00	2	59.95	60.90	0	11,229	0.00%
2026/02/23	3	59.80	2	60.40	59.10	1	11,300	0.01%
2026/02/10	39	56.27	36	55.30	55.30	3	11,315	0.03%
2026/02/06	0	0.00	6	52.00	52.20	-6	11,533	-0.05%
2026/02/03	6	57.07	0.1	55.20	55.00	5.9	11,602	0.05%
2026/01/29	6	62.35	1	61.50	61.00	5	11,523	0.04%
2026/01/27	47	65.88	2	66.10	64.60	45	11,488	0.39%
2026/01/26	8	64.55	8	65.20	65.20	0	11,467	0.00%
2026/01/23	24	65.57	0	0.00	65.10	24	11,455	0.21%
2026/01/22	37	70.43	25	72.08	67.50	12	11,414	0.11%
2026/01/20	30	71.31	2	71.30	71.60	28	11,357	0.25%
2026/01/19	4	69.65	15	71.98	71.60	-11	11,362	-0.10%
2026/01/16	3	69.50	57	71.66	69.60	-54	11,267	-0.48%
2026/01/15	97	71.35	46	71.05	71.00	51	11,393	0.45%
2026/01/14	3	66.50	7.1	68.79	70.40	-4.1	10,662	-0.04%
2026/01/13	4	62.50	2	62.50	64.00	2	10,486	0.02%
2026/01/12	18	64.98	19	63.05	62.90	-1	10,389	-0.01%
2026/01/09	3	61.40	6	62.97	63.80	-3	9,949	-0.03%
2026/01/08	1	59.00	1	61.80	58.00	0	9,749	0.00%
2026/01/07	5	63.08	10	64.22	62.00	-5	9,687	-0.05%
2026/01/06	15	61.18	14	61.00	62.50	1	9,419	0.01%
2026/01/05	1	57.80	7	58.89	59.20	-6	9,021	-0.07%
2026/01/02	12	57.03	0	0.00	56.70	12	8,842	0.14%
2025/12/30	0	0.00	10	54.00	53.60	-10	8,769	-0.11%
2025/12/29	0	0.00	1	54.50	54.00	-1	8,787	-0.01%
2025/12/24	15	57.16	7	59.00	57.40	8	8,837	0.09%
2025/12/23	2	55.70	2	55.85	56.00	0	8,735	0.00%
2025/12/18	0	0.00	0.2	52.80	51.80	-0.2	8,612	0.00%
2025/12/15	2	57.20	1	55.20	55.00	1	8,582	0.01%
2025/12/12	0	0.00	2	54.30	55.10	-2	8,471	-0.02%
2025/12/11	0.2	55.60	1	55.50	55.00	-0.8	8,421	-0.01%
2025/12/09	10	58.47	3	58.40	58.70	7	8,205	0.09%
2025/12/05	52	57.09	50	56.30	57.30	2	7,795	0.03%
2025/12/04	36	59.21	27	58.37	57.90	9	7,701	0.12%
2025/12/03	0	0.00	6	59.60	59.60	-6	6,703	-0.09%
2025/12/02	11	55.20	11	55.10	54.20	0	6,472	0.00%
2025/12/01	7	55.66	8	56.33	56.00	-1	6,240	-0.02%
2025/11/28	0	0.00	1	56.80	57.20	-1	5,753	-0.02%
2025/11/27	2	50.35	0.1	50.60	52.00	1.9	5,588	0.03%
2025/11/26	14	51.47	12	50.43	50.70	2	5,391	0.04%
2025/11/25	64.1	56.05	57	56.44	52.90	7.1	5,221	0.14%
2025/11/24	24	54.24	22.1	53.98	55.90	1.9	4,340	0.04%
2025/11/21	11	50.01	12	49.50	50.90	-1	3,625	-0.03%
2025/11/20	4	48.94	6	46.84	46.35	-2	3,168	-0.06%
2025/11/14	6	47.87	10	47.14	44.75	-4	2,766	-0.14%
2025/11/13	3	46.25	0	0.00	46.55	3	2,561	0.12%
2025/11/12	3	42.82	2	42.75	42.35	1	2,441	0.04%
2025/11/07	1	39.65	0	0.00	39.50	1	2,321	0.04%
2025/11/05	1	40.00	0	0.00	40.00	1	2,290	0.04%
2025/10/31	1	43.10	0	0.00	43.00	1	2,239	0.04%
2025/10/30	0	0.00	1	43.50	43.55	-1	2,216	-0.05%
2025/10/23	12	50.86	8	50.24	49.20	4	1,992	0.20%
2025/10/22	17	50.24	21	47.45	48.70	-4	1,823	-0.22%
2025/10/21	24	50.33	26	51.59	48.50	-2	1,695	-0.12%
2025/10/20	14	46.08	14	47.71	48.00	0	1,391	0.00%
2025/10/17	9	43.27	2	43.65	43.65	7	1,304	0.54%
2025/10/16	6	39.97	6	40.22	39.70	0	1,148	0.00%
2025/10/08	0	0.00	5	39.90	40.50	-5	1,024	-0.49%
2025/10/03	1	40.50	1	41.80	39.45	0	979	0.00%
2025/09/26	1	41.30	5	42.00	39.10	-4	774	-0.52%
2025/09/25	26	40.63	21	39.68	39.65	5	657	0.76%
2025/09/24	0	0.00	6	39.10	40.05	-6	534	-1.12%
2025/09/22	5	38.71	0	0.00	38.00	5	454	1.10%
2025/09/19	9	39.84	3	38.90	38.90	6	412	1.45%
2025/09/17	0	0.00	15	35.80	36.15	-15	257	-5.83%
2025/09/02	0.1	32.10	0	0.00	31.05	0.1	225	0.04%

金山電相關文章

金山電相關影音

- 何毅金山電(8042) 如何看待