廣積 (8050)-兆豐-公益券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.4
漲幅
+0.47%
成交量
3,551張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	87.50	5	86.10	86.20	-4	1,966	-0.20%
2024/05/22	1	86.00	1	87.00	85.80	0	1,932	0.00%
2024/05/21	1	85.70	0	0.00	86.60	1	1,918	0.05%
2024/05/20	0	0.00	2	84.90	84.70	-2	1,862	-0.11%
2024/05/17	0	0.00	3	84.20	84.50	-3	1,858	-0.16%
2024/05/15	1	83.20	10	83.17	83.30	-9	1,880	-0.48%
2024/05/14	0	0.00	1	82.90	83.00	-1	1,888	-0.05%
2024/05/13	13	82.46	0	0.00	82.40	13	1,901	0.68%
2024/05/10	1	81.10	0	0.00	81.60	1	1,953	0.05%
2024/05/08	1	81.80	0	0.00	81.70	1	1,959	0.05%
2024/05/06	1	82.00	0	0.00	82.20	1	2,034	0.05%
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/05/02	1	82.20	0	0.00	82.90	1	2,107	0.05%
2024/04/30	1	83.40	0	0.00	82.70	1	2,247	0.04%
2024/04/19	1	80.00	1	80.70	79.50	0	2,488	0.00%
2024/04/18	1	81.20	1	80.80	81.00	0	2,537	0.00%
2024/04/16	0	0.00	0.2	80.30	80.00	-0.2	2,623	-0.01%
2024/04/11	1	80.80	2	81.35	82.00	-1	2,604	-0.04%
2024/04/10	2	83.00	0	0.00	82.60	2	2,590	0.08%
2024/04/09	1	83.40	0	0.00	82.70	1	2,599	0.04%
2024/04/08	0	0.00	1	83.10	83.10	-1	2,606	-0.04%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/28	0	0.00	1	86.00	84.60	-1	2,796	-0.04%
2024/03/26	2	85.00	0	0.00	84.10	2	2,835	0.07%
2024/03/25	2	85.85	0	0.00	85.60	2	2,816	0.07%
2024/03/22	0	0.00	2	88.60	87.70	-2	2,798	-0.07%
2024/03/21	1	86.70	0.5	86.90	87.10	0.5	2,750	0.02%
2024/03/20	1	86.80	3.3	86.80	86.80	-2.3	2,723	-0.08%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/15	0	84.50	0.3	84.51	84.00	-0.3	2,666	-0.01%
2024/03/14	0	0.00	0.4	85.29	84.70	-0.4	2,678	-0.02%
2024/03/13	2	86.60	0	0.00	85.30	2	2,671	0.07%
2024/03/12	3	86.37	1.3	87.12	86.30	1.7	2,647	0.06%
2024/03/11	1	85.01	2.7	85.72	85.10	-1.7	2,614	-0.06%
2024/03/08	2	85.70	1	85.40	85.00	1	2,605	0.04%
2024/03/07	6	87.58	3	86.87	86.50	3	2,573	0.12%
2024/03/06	4	88.78	15	88.96	88.40	-11	2,532	-0.43%
2024/03/05	4	86.93	7	87.03	87.40	-3	2,397	-0.13%
2024/03/04	2	84.70	2	84.20	84.10	0	2,328	0.00%
2024/03/01	1	85.90	0	0.00	85.80	1	2,285	0.04%
2024/02/29	15.5	86.33	1	87.50	87.30	14.5	2,240	0.65%
2024/02/27	1	86.00	0	0.00	85.50	1	2,179	0.05%
2024/02/26	0	0.00	5	84.06	86.20	-5	2,125	-0.24%
2024/02/23	0	0.00	1	83.20	82.90	-1	2,070	-0.05%
2024/02/22	2	82.60	0	0.00	82.10	2	2,089	0.10%
2024/02/20	6	83.53	0	0.00	82.60	6	2,126	0.28%
2024/02/19	2	83.50	2	83.50	83.60	0	2,144	0.00%
2024/02/16	3.5	82.87	0	0.00	82.80	3.5	2,147	0.16%
2024/02/15	4.5	84.33	0	0.00	84.40	4.5	2,107	0.21%
2024/02/05	1	85.30	1	85.00	85.50	0	2,112	0.00%
2024/02/01	2.1	86.40	0	0.00	86.70	2.1	2,056	0.10%
2024/01/30	1	87.30	0	0.00	87.30	1	2,052	0.05%
2024/01/29	1	87.30	1	87.90	87.00	0	2,029	0.00%
2024/01/26	1	87.80	1.1	88.00	87.70	-0.1	1,993	-0.01%
2024/01/25	0	0.00	10.1	87.00	87.10	-10.1	1,958	-0.52%
2024/01/24	0	0.00	3	87.63	86.90	-3	1,931	-0.16%
2024/01/22	3.1	84.21	0	0.00	85.00	3.1	1,750	0.18%
2024/01/16	0	0.00	1	84.00	84.20	-1	1,730	-0.06%
2024/01/12	1.1	82.85	0	0.00	83.10	1.1	1,669	0.07%
2024/01/11	0	0.00	1	83.10	83.10	-1	1,624	-0.06%
2023/12/28	1	80.80	0	0.00	80.50	1	1,802	0.06%
2023/12/26	1	77.60	0	0.00	78.80	1	1,785	0.06%
2023/12/25	6	79.42	1	78.80	78.10	5	1,764	0.28%
2023/12/20	1	82.50	0	0.00	82.50	1	1,703	0.06%
2023/12/19	0	83.50	0	0.00	82.90	0	1,745	0.00%
2023/12/15	5	83.70	0	0.00	83.60	5	1,890	0.26%
2023/12/14	0	0.00	1	83.10	83.10	-1	1,919	-0.05%
2023/11/30	1	86.20	0	0.00	86.20	1	3,356	0.03%
2023/11/28	5	83.00	1	82.90	83.20	4	3,409	0.12%
2023/11/24	0	0.00	1	83.60	83.50	-1	3,556	-0.03%
2023/11/21	1	86.08	0.1	85.60	84.40	0.9	3,740	0.02%
2023/11/20	2.1	84.90	5	85.32	84.70	-2.9	3,815	-0.08%
2023/11/17	0	0.00	6	85.45	85.90	-6	3,875	-0.15%
2023/11/16	5	83.82	1	84.10	84.10	4	3,916	0.10%
2023/11/13	2	79.65	0	0.00	80.30	2	4,588	0.04%
2023/11/03	1	80.60	0	0.00	80.10	1	5,848	0.02%
2023/11/02	0	0.00	2	79.90	79.90	-2	6,055	-0.03%
2023/11/01	0	0.00	1	78.50	78.10	-1	6,363	-0.02%
2023/10/30	1	80.40	1	80.00	80.00	0	6,508	0.00%
2023/10/25	1	83.20	0	0.00	83.00	1	7,137	0.01%
2023/10/24	5	80.90	0	0.00	81.30	5	7,141	0.07%
2023/10/23	1	82.00	0	0.00	80.80	1	7,218	0.01%
2023/10/20	1	80.00	0	0.00	81.10	1	7,389	0.01%
2023/10/19	1	81.40	0	0.00	82.00	1	7,546	0.01%
2023/10/17	1	85.00	0	0.00	84.40	1	7,716	0.01%
2023/10/16	0	0.00	5	85.66	85.70	-5	7,851	-0.06%
2023/10/12	1	88.00	0	0.00	88.50	1	8,441	0.01%
2023/10/11	1	91.20	4	91.43	89.20	-3	8,768	-0.03%
2023/10/05	0	0.00	20	94.22	94.00	-20	9,046	-0.22%
2023/10/04	22	93.15	0	0.00	93.20	22	9,108	0.24%
2023/10/03	4	94.18	0	0.00	94.00	4	9,323	0.04%
2023/10/02	0	0.00	20	96.60	95.80	-20	9,512	-0.21%
2023/09/28	20	95.00	1	96.30	95.00	19	9,677	0.20%
2023/09/27	1.1	93.18	0	0.00	93.30	1.1	9,794	0.01%
2023/09/26	1	93.70	0	0.00	93.20	1	10,167	0.01%
2023/09/21	3	94.73	0	0.00	93.40	3	11,352	0.03%
2023/09/20	4	98.13	1	98.60	96.50	3	11,292	0.03%
2023/09/19	1	99.20	0	0.00	99.00	1	11,227	0.01%
2023/09/18	1	101.00	1	99.30	99.00	0	11,215	0.00%
2023/09/15	5	102.30	3	102.00	101.00	2	11,185	0.02%
2023/09/14	2.1	105.02	9	104.50	104.50	-6.9	11,113	-0.06%
2023/09/12	5	102.40	3	103.33	102.50	2	11,129	0.02%
2023/09/11	2	103.75	12	103.58	103.50	-10	11,186	-0.09%
2023/09/08	6	109.50	12	109.75	107.00	-6	11,341	-0.05%
2023/09/07	8	108.94	12	108.58	106.00	-4	11,105	-0.04%
2023/09/06	5	105.40	12	106.04	105.50	-7	10,856	-0.06%
2023/09/01	3	100.00	0.2	101.00	99.90	2.8	10,608	0.03%
2023/08/31	0	0.00	20	102.50	102.50	-20	10,559	-0.19%
2023/08/30	1	101.50	0	0.00	100.50	1	10,480	0.01%
2023/08/29	0	0.00	2	99.80	101.50	-2	10,457	-0.02%
2023/08/28	12	97.43	0	0.00	96.70	12	10,400	0.12%
2023/08/25	1	98.90	0	0.00	98.70	1	10,372	0.01%
2023/08/24	1	103.00	0	0.00	100.50	1	10,335	0.01%
2023/08/23	0	0.00	3	104.50	103.00	-3	10,263	-0.03%
2023/08/22	1	104.00	2	103.00	103.50	-1	10,212	-0.01%
2023/08/21	5	102.40	1	102.50	102.50	4	10,153	0.04%
2023/08/18	11	104.64	6	104.00	101.50	5	10,028	0.05%
2023/08/17	82	107.76	55	107.88	107.50	27	9,828	0.27%
2023/08/16	13	105.85	52	107.24	109.00	-39	9,481	-0.41%
2023/08/15	3	100.53	3	100.83	100.00	0	9,022	0.00%
2023/08/14	2	100.50	3	99.47	99.50	-1	8,923	-0.01%
2023/08/11	23	99.51	11	99.18	98.50	12	8,773	0.14%
2023/08/10	2	98.85	11.1	97.41	96.20	-9.1	8,586	-0.11%
2023/08/09	2.1	96.81	4	99.35	100.50	-1.9	8,475	-0.02%
2023/08/08	7	100.03	2	99.30	98.50	5	8,412	0.06%
2023/08/07	2	100.25	26	99.31	102.00	-24	8,264	-0.29%
2023/08/02	2	91.85	0	0.00	91.50	2	7,933	0.03%
2023/08/01	3	96.30	0	0.00	96.10	3	7,826	0.04%
2023/07/31	5	97.56	1	103.00	96.90	4	7,769	0.05%
2023/07/28	36	99.85	0.4	99.21	99.40	35.6	7,536	0.47%
2023/07/27	0	0.00	10	95.00	93.00	-10	7,220	-0.14%
2023/07/26	6	92.82	10	94.25	92.50	-4	7,181	-0.06%
2023/07/25	1.1	99.42	2.1	99.20	96.00	-1	7,114	-0.01%
2023/07/24	12	96.85	1	97.90	97.20	11	6,972	0.16%
2023/07/21	1	91.60	1	92.00	92.60	0	6,841	0.00%
2023/07/20	28	96.38	2	96.70	94.20	26	6,827	0.38%
2023/07/19	11	102.59	2	106.50	103.00	9	6,700	0.13%
2023/07/18	8	103.06	16	103.13	105.00	-8	6,578	-0.12%
2023/07/17	10	105.15	19	106.71	102.50	-9	6,310	-0.14%
2023/07/14	6	100.60	25	100.10	103.50	-19	5,988	-0.32%
2023/07/13	2	95.20	3	90.90	94.50	-1	5,637	-0.02%
2023/07/11	1	89.80	1	90.10	89.60	0	5,352	0.00%
2023/07/10	8.3	90.33	0	0.00	89.20	8.3	5,295	0.16%
2023/07/07	11	100.25	8	98.00	97.10	3	5,088	0.06%
2023/07/06	30	102.77	10.2	101.73	102.00	19.8	5,021	0.39%
2023/07/05	4	102.13	27	101.30	100.50	-23	4,859	-0.47%
2023/07/04	34	100.96	23.1	101.76	101.50	10.9	4,735	0.23%
2023/07/03	25.2	97.05	84.4	97.08	98.10	-59.2	4,404	-1.34%
2023/06/30	57.2	91.18	26.1	92.71	89.20	31.1	4,118	0.76%
2023/06/28	7.1	84.98	0	0.00	84.80	7.1	3,674	0.19%
2023/06/27	0	0.00	1	84.80	84.60	-1	3,760	-0.03%
2023/06/26	1	86.30	0	0.00	85.60	1	3,839	0.03%
2023/06/21	5	85.00	0	0.00	84.90	5	3,855	0.13%
2023/06/16	3	86.53	4	86.25	85.60	-1	3,939	-0.03%
2023/06/15	12	87.08	2	87.10	87.40	10	3,879	0.26%
2023/06/14	60.1	87.99	20.9	88.17	88.50	39.2	3,767	1.04%
2023/06/13	18.2	85.36	12	85.06	85.30	6.2	3,526	0.18%
2023/06/12	0	0.00	4.2	82.96	82.20	-4.2	3,355	-0.13%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/06/06	0.2	80.90	0	0.00	80.70	0.2	3,555	0.01%
2023/05/31	0	0.00	5	81.80	81.90	-5	3,700	-0.14%
2023/05/30	10	81.22	5	81.60	81.40	5	3,740	0.13%
2023/05/29	1	80.10	2	81.40	81.20	-1	3,786	-0.03%
2023/05/22	0	0.00	6	79.70	80.10	-6	4,411	-0.14%
2023/05/19	0	0.00	16	79.71	79.10	-16	4,559	-0.35%
2023/05/18	16	80.40	0	0.00	79.50	16	4,567	0.35%
2023/05/16	2	78.00	0	0.00	78.70	2	4,602	0.04%
2023/05/15	0	0.00	1	77.00	76.90	-1	4,634	-0.02%
2023/05/12	6	78.40	0	0.00	79.00	6	4,679	0.13%
2023/05/10	0	0.00	1	78.80	79.20	-1	4,709	-0.02%
2023/05/05	0	0.00	1	78.80	79.00	-1	4,974	-0.02%
2023/05/04	4	77.90	4	77.70	77.90	0	5,019	0.00%
2023/04/28	0	0.00	0	75.40	75.50	0	5,169	0.00%
2023/04/27	0.5	74.00	0	0.00	74.40	0.5	5,178	0.01%
2023/04/26	1.2	73.20	0	0.00	73.40	1.2	5,199	0.02%
2023/04/25	1.3	74.08	0	0.00	74.00	1.3	5,283	0.02%
2023/04/24	0.2	77.10	0	0.00	77.00	0.2	5,269	0.00%
2023/04/19	2	82.40	2	81.90	81.80	0	5,328	0.00%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/14	3	81.90	1	82.20	82.00	2	5,354	0.04%
2023/04/13	0.1	82.40	0	0.00	81.70	0.1	5,351	0.00%
2023/04/12	7.1	81.96	4	81.95	82.90	3.1	5,355	0.06%
2023/04/11	9.1	82.14	3	81.73	81.70	6.1	5,394	0.11%
2023/04/10	3	86.00	1	85.40	85.10	2	5,302	0.04%
2023/04/07	8	85.91	5	85.60	86.00	3	5,327	0.06%
2023/04/06	1	85.40	0	0.00	85.40	1	5,355	0.02%
2023/03/31	6.1	87.72	5	86.36	86.20	1.1	5,421	0.02%
2023/03/30	1	87.00	2.1	86.17	88.80	-1.1	5,377	-0.02%
2023/03/29	2	83.45	1	83.00	83.20	1	5,184	0.02%
2023/03/28	0	0.00	11	84.17	83.60	-11	5,295	-0.21%
2023/03/27	1	84.80	1	85.50	84.20	0	5,274	0.00%
2023/03/24	2	84.25	2	83.65	83.80	0	5,411	0.00%
2023/03/23	1	83.80	5	83.18	83.90	-4	5,543	-0.07%
2023/03/22	4	82.65	0	0.00	82.80	4	5,604	0.07%
2023/03/16	2.3	78.97	1	77.80	77.80	1.3	6,761	0.02%
2023/03/15	1	80.70	0	0.00	80.20	1	6,852	0.01%
2023/03/14	0.2	79.90	2	80.30	79.70	-1.8	6,971	-0.03%
2023/03/13	3	79.80	0	0.00	80.70	3	7,096	0.04%
2023/03/10	6	82.60	5	81.70	80.30	1	7,133	0.01%
2023/03/09	1.4	83.51	2	85.10	83.00	-0.6	7,057	-0.01%
2023/03/08	6	84.38	0	0.00	84.70	6	7,014	0.09%
2023/03/07	2.3	84.51	2	85.50	84.20	0.3	7,002	0.00%
2023/03/06	0	0.00	11	84.46	83.80	-11	6,976	-0.16%
2023/03/03	4	83.85	2	83.95	83.60	2	6,961	0.03%
2023/03/02	2.5	82.06	3	83.37	83.60	-0.5	6,933	-0.01%
2023/02/24	9	84.10	5	84.80	83.80	4	6,945	0.06%
2023/02/23	10	85.01	19	86.26	86.20	-9	6,932	-0.13%
2023/02/22	2	83.40	3	83.23	84.50	-1	6,978	-0.01%
2023/02/21	2	86.60	2	86.00	83.50	0	7,140	0.00%
2023/02/20	4	83.45	2	83.30	83.20	2	7,042	0.03%
2023/02/17	15.1	82.44	12	81.79	82.50	3.1	7,003	0.04%
2023/02/16	5	80.00	0	0.00	80.00	5	6,941	0.07%
2023/02/15	4	79.90	8	79.45	79.90	-4	7,002	-0.06%
2023/02/14	1	79.80	6	79.82	79.40	-5	7,017	-0.07%
2023/02/13	4	79.78	3	79.67	79.90	1	7,066	0.01%
2023/02/10	7.1	78.60	18	79.38	77.90	-11	7,130	-0.15%
2023/02/09	0	0.00	1	79.80	79.50	-1	7,130	-0.01%
2023/02/08	8.2	79.59	2	79.75	78.70	6.2	7,206	0.09%
2023/02/07	3	79.00	3	79.30	79.50	0	7,253	0.00%
2023/02/06	20	78.62	2	78.40	79.00	18	7,277	0.25%
2023/02/03	9	77.08	4	76.33	77.40	5	7,260	0.07%
2023/02/02	6	75.78	15	76.00	75.90	-9	7,253	-0.12%
2023/01/31	15	73.30	0	0.00	73.90	15	7,170	0.21%
2023/01/30	4	73.60	0	0.00	73.50	4	7,205	0.06%
2023/01/16	1	71.90	2	72.10	73.00	-1	7,208	-0.01%
2023/01/13	0	0.00	1	74.50	71.60	-1	7,207	-0.01%
2023/01/11	1	76.10	0	0.00	75.60	1	7,178	0.01%
2023/01/10	1	77.70	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	1	79.00	79.70	-1	7,327	-0.01%
2023/01/06	1	77.10	1	77.30	77.60	0	7,452	0.00%
2023/01/05	3	77.70	0	0.00	77.30	3	7,607	0.04%
2023/01/03	1	78.60	0	0.00	78.90	1	7,706	0.01%
2022/12/28	1	77.10	1	77.60	77.10	0	7,699	0.00%
2022/12/23	0	0.00	2	77.50	78.90	-2	7,659	-0.03%
2022/12/22	1	77.70	4	77.70	77.50	-3	7,596	-0.04%
2022/12/21	1	80.80	0	0.00	80.70	1	7,477	0.01%
2022/12/16	0	0.00	2	85.00	84.20	-2	7,650	-0.03%
2022/12/15	1	85.70	0	0.00	87.30	1	7,496	0.01%
2022/12/13	5	86.90	15	86.53	84.50	-10	7,272	-0.14%
2022/12/12	18	86.53	18	86.09	85.60	0	7,158	0.00%
2022/12/09	8	84.06	36	84.73	84.00	-28	7,012	-0.40%
2022/12/08	0	0.00	9	82.21	83.50	-9	6,732	-0.13%
2022/12/07	0	0.00	13	78.10	78.90	-13	6,489	-0.20%
2022/12/06	11	78.36	2	78.10	78.40	9	6,482	0.14%
2022/12/05	2	78.25	3	78.50	78.20	-1	6,414	-0.02%
2022/12/02	5	76.06	0	0.00	76.10	5	6,363	0.08%
2022/12/01	3	75.10	0	0.00	74.60	3	6,384	0.05%
2022/11/30	2	74.20	0	0.00	74.70	2	6,462	0.03%
2022/11/29	3	74.07	2	74.40	73.90	1	6,499	0.02%
2022/11/28	2	73.70	3	74.53	73.70	-1	6,540	-0.02%
2022/11/25	0	0.00	1	74.70	74.20	-1	6,584	-0.02%
2022/11/24	2	74.70	0	0.00	74.90	2	6,668	0.03%
2022/11/23	3	74.17	0	0.00	74.00	3	6,895	0.04%
2022/11/22	3	75.63	0	0.00	74.40	3	7,099	0.04%
2022/11/21	2	76.10	1	77.20	77.00	1	7,163	0.01%
2022/11/18	37	76.09	34	76.90	76.10	3	7,187	0.04%
2022/11/17	1	75.50	11	73.75	77.30	-10	7,092	-0.14%
2022/11/16	8	71.58	5	71.06	71.60	3	6,858	0.04%
2022/11/14	3	72.13	2	71.60	71.50	1	6,869	0.01%
2022/11/11	31	70.02	0	0.00	70.40	31	6,933	0.45%
2022/11/10	5	71.60	10	72.02	70.30	-5	6,921	-0.07%
2022/11/09	11	72.36	2	72.35	72.60	9	6,963	0.13%
2022/11/08	5	72.34	5	73.00	72.00	0	6,890	0.00%
2022/11/07	0	0.00	2	70.30	70.10	-2	6,843	-0.03%
2022/11/04	5	69.94	5	69.58	71.00	0	6,930	0.00%
2022/11/02	6	67.32	4	68.23	69.30	2	6,782	0.03%
2022/11/01	1	67.60	1	68.01	68.00	0	6,767	0.00%
2022/10/31	0	0.00	1	67.20	66.60	-1	6,807	-0.01%
2022/10/19	1	63.70	1	63.40	63.20	0	7,718	0.00%
2022/10/18	4	63.60	4	63.43	63.20	0	7,697	0.00%
2022/10/14	3	65.10	0	0.00	61.30	3	7,590	0.04%
2022/10/13	0	0.00	4	63.95	63.70	-4	7,629	-0.05%
2022/10/12	2	70.50	0	0.00	70.50	2	7,565	0.03%
2022/10/11	1	65.80	15	65.95	66.60	-14	7,671	-0.18%
2022/10/07	2	69.50	3	69.93	70.00	-1	7,707	-0.01%
2022/10/04	0	0.00	1	68.60	69.50	-1	7,930	-0.01%
2022/09/30	4	66.20	3	65.90	66.70	1	8,108	0.01%
2022/09/23	20	75.96	0	0.00	72.00	20	8,838	0.23%
2022/09/22	3	78.00	6	79.48	79.90	-3	8,887	-0.03%
2022/09/20	0	0.00	15	81.27	81.40	-15	9,242	-0.16%
2022/09/19	36	79.96	16	79.94	80.00	20	9,350	0.21%
2022/09/16	1	83.80	0	0.00	83.80	1	9,282	0.01%
2022/09/15	0	0.00	2	87.20	87.10	-2	9,131	-0.02%
2022/09/14	1	85.00	1	85.40	86.80	0	9,053	0.00%
2022/09/13	0	0.00	14	82.37	84.30	-14	8,906	-0.16%
2022/09/07	0	0.00	2	75.80	75.50	-2	8,558	-0.02%
2022/09/06	0	0.00	2	79.50	79.90	-2	8,439	-0.02%
2022/09/02	0	0.00	1	79.80	79.80	-1	8,309	-0.01%
2022/09/01	0	0.00	3	79.70	78.50	-3	8,244	-0.04%
2022/08/31	4	78.73	10	78.17	78.20	-6	8,160	-0.07%
2022/08/30	9	78.22	7	79.39	79.90	2	8,033	0.02%
2022/08/29	11	76.75	8	77.71	74.90	3	7,756	0.04%
2022/08/26	0	0.00	1	75.00	74.60	-1	7,493	-0.01%
2022/08/25	2	72.95	1	72.60	73.60	1	7,335	0.01%
2022/08/24	5	71.40	0	72.20	71.00	5	7,161	0.07%
2022/08/19	12	72.52	5	72.80	72.00	7	6,974	0.10%
2022/08/18	0	0.00	4	73.25	73.70	-4	6,807	-0.06%
2022/08/16	0	0.00	4	69.90	69.50	-4	6,554	-0.06%
2022/08/15	4	68.30	3	68.30	68.20	1	6,440	0.02%
2022/08/12	13	69.33	10	69.70	69.70	3	6,389	0.05%
2022/08/11	11	68.79	10	69.54	69.90	1	6,294	0.02%
2022/08/10	2	67.70	2	68.20	68.00	0	6,122	0.00%
2022/08/09	2	67.95	3	68.50	68.40	-1	6,066	-0.02%
2022/08/08	9	67.91	7	68.40	68.50	2	6,004	0.03%
2022/08/05	1	69.30	1	70.20	69.70	0	5,915	0.00%
2022/08/03	2	71.10	0	0.00	71.50	2	5,528	0.04%
2022/08/02	7	70.11	8	70.91	69.70	-1	5,370	-0.02%
2022/08/01	5	70.62	4.1	70.29	70.20	0.9	5,180	0.02%
2022/07/29	3	68.30	0	0.00	68.80	3	4,928	0.06%
2022/07/28	0	0.00	5.7	67.90	67.10	-5.7	4,840	-0.12%
2022/07/27	6	66.90	9	67.10	67.00	-3	4,697	-0.06%
2022/07/26	5	64.66	2	64.00	64.20	3	4,504	0.07%
2022/07/25	2	64.30	4	64.03	66.00	-2	4,464	-0.04%
2022/07/22	1	66.70	0	0.00	64.60	1	4,423	0.02%
2022/07/21	3	66.03	3	65.70	65.80	0	4,339	0.00%
2022/07/20	19	65.91	20	65.00	64.40	-1	4,264	-0.02%
2022/07/19	6	64.70	4	64.55	64.70	2	4,078	0.05%
2022/07/18	11	64.55	10	64.14	64.40	1	3,997	0.03%
2022/07/15	3	61.80	0	0.00	59.80	3	3,874	0.08%
2022/07/12	1	64.70	2	65.30	64.00	-1	3,611	-0.03%
2022/07/11	7	65.26	8	65.29	63.80	-1	3,437	-0.03%
2022/07/08	2	65.00	3	63.83	64.80	-1	3,286	-0.03%
2022/07/07	4	63.50	4	64.00	64.00	0	3,177	0.00%
2022/07/06	3	63.33	17	64.10	61.60	-14	3,042	-0.46%
2022/07/05	6	62.93	7	64.34	66.60	-1	2,845	-0.04%
2022/07/04	36	64.01	20	65.30	62.30	16	2,533	0.63%
2022/07/01	12	62.36	1	60.70	60.80	11	2,269	0.48%
2022/06/30	49	63.71	58	63.96	63.90	-9	2,095	-0.43%
2022/06/29	7	61.49	7	62.39	63.30	0	1,823	0.00%
2022/06/28	0	0.00	3	57.90	59.00	-3	1,553	-0.19%
2022/06/27	4	56.75	2	55.95	56.70	2	1,396	0.14%
2022/06/24	4	51.98	3	52.10	53.50	1	1,219	0.08%
2022/06/02	1	49.60	1	49.95	49.95	0	971	0.00%
2022/05/23	0	0.00	1	48.65	48.60	-1	946	-0.11%
2022/05/11	1	46.40	0	0.00	46.15	1	899	0.11%
2022/05/04	0	0.00	0	51.00	51.10	0	787	0.00%
2022/04/25	0	0.00	1	49.95	48.70	-1	683	-0.15%
2022/04/21	1	53.60	0	0.00	52.90	1	606	0.16%
2022/04/19	0	0.00	1	48.30	48.70	-1	496	-0.20%
2022/04/18	1	46.30	0	0.00	47.45	1	481	0.21%
2022/04/13	0	49.70	0	0.00	49.25	0	453	0.00%
2022/04/06	0	0.00	20	48.50	48.30	-20	335	-5.95%
2022/04/01	20	47.93	2	48.15	47.95	18	315	5.70%
2022/03/25	0	0.00	9	43.55	43.00	-9	221	-4.06%
2022/03/24	9	43.19	0	0.00	43.00	9	213	4.22%
2022/03/17	0	0.00	1	40.15	40.40	-1	201	-0.50%
2022/03/11	0	0.00	1	40.60	40.55	-1	206	-0.48%
2022/03/07	0	0.00	1	40.75	40.70	-1	203	-0.49%
2022/02/15	1	40.25	0	0.00	40.00	1	188	0.53%
2021/12/29	0	0.00	1.1	41.21	41.30	-1.1	183	-0.59%
2021/10/01	0	0.00	1	39.90	39.90	-1	230	-0.43%
2021/09/27	1	40.20	0	0.00	40.20	1	233	0.43%
2021/06/30	0	0.00	5	41.81	41.85	-5	493	-1.01%
2021/06/25	0	0.00	2	41.85	41.85	-2	498	-0.40%
2021/06/11	7	41.21	0	0.00	41.55	7	499	1.40%
2021/05/10	0	0.00	7	42.80	42.65	-7	406	-1.72%
2021/04/14	0	39.75	0	0.00	39.00	0	249	0.00%
2021/04/06	0	0.00	4	38.55	38.50	-4	217	-1.84%
2021/02/17	0	37.50	0	0.00	34.65	0	170	0.00%
2020/12/15	0	0.00	1	38.10	38.00	-1	156	-0.64%
2020/11/19	0	0.00	0.1	39.25	40.00	-0.1	307	-0.02%
2020/10/27	0	0.00	3	41.02	40.90	-3	517	-0.58%
2020/09/11	0	0.00	10	42.90	43.00	-10	526	-1.90%
2020/09/02	5	46.55	0	0.00	46.50	5	481	1.04%
2020/08/26	0	0.00	1	47.85	47.90	-1	405	-0.25%
2020/08/25	1	47.50	0	0.00	47.80	1	392	0.25%
2020/08/24	2	47.85	1	47.15	47.50	1	378	0.26%
2020/08/21	5	46.00	0	0.00	46.15	5	333	1.50%
2020/08/19	1	43.90	1	44.10	43.85	0	281	0.00%
2020/08/18	1	44.10	1	43.90	43.90	0	274	0.00%
2020/08/11	0	0.00	1	42.10	42.15	-1	236	-0.42%
2020/08/10	0	0.00	1	41.60	42.20	-1	232	-0.43%
2020/08/05	0	0.00	1	43.15	43.00	-1	220	-0.45%
2020/08/03	0	0.00	3	44.10	43.55	-3	209	-1.43%
2020/07/23	5	41.66	0	0.00	41.35	5	197	2.54%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/31	0	33.90	0	0.00	33.85	0	268	0.00%
2020/03/30	0	33.90	0	0.00	33.85	0	269	0.01%
2020/03/27	0	33.70	0	0.00	33.40	0	271	0.01%
2020/02/12	1	44.90	0	0.00	45.00	1	247	0.40%
2020/01/30	0	0.00	2	42.00	42.00	-2	215	-0.93%
2020/01/03	0	0.00	3.1	44.29	44.85	-3.1	212	-1.47%
2019/10/23	2	47.00	0	0.00	46.70	2	219	0.91%
2019/07/25	2	46.80	2	46.55	46.55	0	339	0.00%
2019/07/23	2	46.70	2	46.20	46.20	0	332	0.00%
2019/07/22	2	46.85	2	46.65	46.65	0	329	0.00%
2019/07/19	2	46.60	2	47.80	46.85	0	319	0.00%
2019/07/01	2	45.30	2	44.90	44.90	0	258	0.00%
2019/06/28	0	0.00	0.1	45.20	45.20	-0.1	251	-0.03%
2019/06/25	3	44.68	3	44.78	44.40	0	226	0.00%
2019/04/22	0	0.00	1	39.70	39.85	-1	114	-0.87%
2019/04/16	1	39.90	0	0.00	39.90	1	118	0.84%
2018/12/26	0	0.00	2	39.55	39.20	-2	151	-1.32%
2018/12/25	2	39.25	0	0.00	38.80	2	149	1.34%
2018/09/18	0	0.00	2	40.95	40.80	-2	205	-0.97%
2018/08/31	2	45.20	0	0.00	45.15	2	366	0.55%
2018/07/18	0	0.00	1	48.50	47.40	-1	362	-0.28%
2018/07/16	0	0.00	1	45.80	46.60	-1	349	-0.29%
2018/07/09	1	45.10	0	0.00	44.55	1	348	0.29%
2018/07/02	0	0.00	1	48.50	48.50	-1	338	-0.30%
2018/06/29	1	48.90	0	0.00	48.90	1	336	0.30%
2018/06/22	7	50.60	7	51.80	50.60	0	324	0.00%
2018/06/13	0	0.00	3	57.50	52.00	-3	260	-1.15%
2018/06/08	0	0.00	1	49.20	49.55	-1	202	-0.49%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/05/24	0	0.00	0.1	45.15	45.15	-0.1	172	-0.04%
2018/04/19	0	0.00	1	44.35	44.50	-1	174	-0.57%
2018/03/31	1	45.75	0	0.00	45.70	1	184	0.54%
2018/03/30	1	45.90	0	0.00	45.90	1	185	0.54%
2018/03/20	2	47.05	0	0.00	47.10	2	190	1.05%
2018/03/14	0	0.00	1	46.70	46.55	-1	197	-0.51%
2018/02/26	1	45.95	0	0.00	46.00	1	220	0.45%
2018/01/31	2	49.50	0	0.00	49.50	2	247	0.81%
2018/01/29	0	0.00	2	49.95	50.00	-2	257	-0.78%
2018/01/22	4	49.50	0	0.00	49.35	4	265	1.51%
2018/01/15	0	0.00	2	48.80	48.65	-2	274	-0.73%