全達 (8068)-兆豐-公益券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.90
漲跌
▼1.10
漲幅
-3.24%
成交量
564張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	34.75	0	0.00	34.70	2	779	0.26%
2024/04/01	1	37.80	1	37.60	37.50	0	1,143	0.00%
2024/03/28	0	0.00	2	38.00	37.85	-2	1,181	-0.17%
2024/03/15	2	34.30	0	0.00	33.80	2	2,087	0.10%
2024/02/27	0	0.00	3	38.60	37.25	-3	2,436	-0.12%
2024/02/26	3	38.90	0	0.00	38.75	3	2,587	0.12%
2024/02/16	0	0.00	2	38.98	39.00	-2	2,628	-0.08%
2024/02/02	0	0.00	1	37.95	37.75	-1	2,628	-0.04%
2024/01/30	1	38.10	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.00	2	37.90	38.10	-1	2,692	-0.04%
2024/01/26	1	38.00	0	0.00	38.05	1	2,883	0.03%
2024/01/25	0	0.00	4	40.73	39.20	-4	2,876	-0.14%
2024/01/24	6	41.17	2	42.03	40.60	4	2,855	0.14%
2024/01/23	0	0.00	6	40.74	41.10	-6	2,820	-0.21%
2024/01/22	3	39.80	0	0.00	39.85	3	2,814	0.11%
2024/01/08	1	43.05	0	0.00	42.80	1	2,874	0.03%
2024/01/05	16	43.95	6	44.22	44.50	10	2,868	0.35%
2024/01/04	0	0.00	2	41.28	41.25	-2	2,774	-0.07%
2024/01/03	1	40.75	0	0.00	40.75	1	2,765	0.04%
2024/01/02	0	0.00	1	41.55	41.75	-1	2,762	-0.04%
2023/12/29	2	40.35	0	0.00	39.70	2	2,715	0.07%
2023/12/28	1	40.70	0	0.00	40.70	1	2,715	0.04%
2023/12/27	0	0.00	1	42.30	41.90	-1	2,715	-0.04%
2023/12/26	1	41.40	0	0.00	41.40	1	2,699	0.04%
2023/12/22	0	0.00	5	44.76	43.20	-5	2,730	-0.18%
2023/12/20	4	45.65	2	45.90	45.15	2	2,703	0.07%
2023/12/19	3	44.90	0	0.00	44.95	3	2,621	0.11%
2023/12/18	1	41.20	1	41.60	42.20	0	2,583	0.00%
2023/12/15	3	43.42	1	43.60	41.00	2	2,627	0.08%
2023/12/14	5	44.27	6	44.07	43.30	-1	2,597	-0.04%
2023/12/13	2	43.90	0	0.00	44.45	2	2,399	0.08%
2023/11/30	2	39.10	2	38.95	38.60	0	2,700	0.00%
2023/11/06	1	37.80	1	37.20	36.55	0	2,133	0.00%
2023/11/03	0	0.00	4	37.63	37.55	-4	2,088	-0.19%
2023/10/23	1	32.15	0	0.00	31.50	1	1,775	0.06%
2023/10/17	3	36.50	0	0.00	36.00	3	1,711	0.18%
2023/09/28	2	41.03	2	41.85	41.10	0	1,466	0.00%
2023/09/21	0	0.00	6	45.73	44.85	-6	1,229	-0.49%
2023/09/19	0	0.00	1	42.40	42.85	-1	1,028	-0.10%
2023/09/18	6	42.83	0	0.00	42.80	6	1,004	0.60%
2023/09/15	1	45.90	0	0.00	42.70	1	937	0.11%
2023/09/14	0	0.00	0.5	45.10	45.10	-0.5	698	-0.07%
2023/09/13	0.5	41.00	0	0.00	41.00	0.5	629	0.08%
2023/09/07	0	0.00	1	38.20	37.20	-1	450	-0.22%
2023/09/06	1	36.00	1	38.00	36.50	0	390	0.00%
2023/09/05	1	33.50	1	34.80	35.20	0	284	0.00%
2023/09/04	0	0.00	3	32.00	32.00	-3	235	-1.27%
2023/08/29	2	29.20	2	28.18	28.25	0	183	0.00%
2023/06/19	4	28.78	0	0.00	29.20	4	210	1.90%
2023/04/14	0	27.95	0	0.00	27.50	0	98	0.00%
2023/03/31	0	0.00	1	24.70	26.30	-1	79	-1.25%
2023/03/01	0	0.00	2	24.95	24.40	-2	86	-2.32%
2023/02/24	2	24.45	0	0.00	24.40	2	85	2.33%
2023/02/06	1	25.50	0	0.00	25.70	1	84	1.18%
2023/02/03	0	0.00	2	26.65	25.80	-2	80	-2.49%
2023/02/02	2	27.50	0	0.00	27.80	2	72	2.77%
2022/08/18	0	0.00	3	27.68	27.95	-3	398	-0.75%
2022/08/17	3	26.98	0	0.00	27.40	3	395	0.76%
2022/08/16	0	0.00	1	27.45	27.40	-1	388	-0.26%
2022/08/04	0	0.00	1	31.30	29.85	-1	327	-0.31%
2022/08/02	1	33.55	0	0.00	36.00	1	306	0.33%
2022/07/19	0	0.00	2	29.00	29.05	-2	262	-0.76%
2022/07/13	2	29.75	0	0.00	29.40	2	257	0.78%
2022/02/11	0	0.00	2	32.80	32.50	-2	272	-0.73%
2022/02/10	2	31.50	0	0.00	33.60	2	271	0.74%
2022/01/26	0	0.00	1	27.10	27.00	-1	260	-0.38%
2022/01/25	1	27.05	1	27.40	26.60	0	261	0.00%
2022/01/21	1	30.00	0	0.00	30.00	1	260	0.38%
2022/01/20	0	0.00	3	30.50	31.90	-3	258	-1.16%
2022/01/19	0	0.00	3	30.45	30.50	-3	258	-1.16%
2022/01/17	3	30.90	5	30.90	30.80	-2	260	-0.77%
2022/01/14	8	31.09	7	31.96	30.50	1	259	0.38%
2022/01/13	7	33.66	0	0.00	33.25	7	261	2.67%
2022/01/12	0	0.00	2	36.65	36.65	-2	255	-0.78%
2022/01/11	2	33.30	4	34.80	33.35	-2	249	-0.80%
2022/01/10	2	34.45	2	35.30	34.95	0	246	0.00%
2022/01/07	3	34.95	3	36.78	35.10	0	245	0.00%
2022/01/06	4	37.68	3	37.82	37.35	1	245	0.41%
2022/01/04	3	40.08	1	41.25	39.60	2	245	0.82%
2022/01/03	0	0.00	2	41.58	41.25	-2	237	-0.84%
2021/12/30	2	41.05	1	43.10	40.20	1	232	0.43%
2021/12/29	2	42.40	2	42.65	42.40	0	230	0.00%
2021/12/28	2	41.40	0	0.00	41.60	2	228	0.87%
2021/12/17	0	0.00	5	37.44	39.20	-5	160	-3.11%
2021/12/16	3	36.20	9	37.70	38.50	-6	151	-3.96%
2021/12/15	8	36.89	0	0.00	37.25	8	141	5.66%
2021/12/14	3	39.00	1	39.05	39.20	2	133	1.50%
2021/12/08	1	31.45	1	31.40	31.45	0	85	0.00%
2021/11/18	0	0.00	1	27.00	27.10	-1	71	-1.40%
2021/11/15	2	32.05	0	0.00	30.00	2	66	3.01%
2020/12/07	0	0.00	2	29.30	29.45	-2	62	-3.19%
2020/11/27	1	29.20	0	0.00	30.00	1	57	1.74%
2020/10/05	1	30.15	0	0.00	30.10	1	60	1.64%
2020/02/13	0	0.00	1	39.50	39.60	-1	226	-0.44%
2020/02/12	0	0.00	1	39.15	39.00	-1	219	-0.46%
2019/09/16	0	0.00	1	26.15	26.50	-1	85	-1.16%
2019/09/12	1	24.30	0	0.00	26.30	1	81	1.23%
2018/07/05	0	0.00	2	22.75	22.85	-2	59	-3.38%
2018/07/03	2	22.98	0	0.00	22.90	2	59	3.35%
2018/06/19	0	0.00	1	23.00	23.20	-1	72	-1.37%
2018/06/15	1	23.50	0	0.00	23.60	1	87	1.15%
2018/05/29	0	0.00	2	22.35	22.45	-2	115	-1.74%
2018/05/24	1	21.50	0	0.00	21.50	1	113	0.88%
2018/05/15	1	24.30	0	0.00	24.30	1	113	0.88%
2018/04/26	0	0.00	1	24.75	24.60	-1	128	-0.78%
2018/04/25	1	23.85	0	0.00	23.85	1	128	0.78%
2018/04/11	0	0.00	2	27.90	26.85	-2	128	-1.55%
2018/04/09	1	26.00	0	0.00	26.00	1	127	0.78%
2018/04/03	1	27.90	0	0.00	27.90	1	126	0.79%
2018/01/31	0	0.00	8	29.28	29.45	-8	45	-17.47%
2018/01/25	4	24.80	0	0.00	24.80	4	36	10.89%