台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼1.20
  • 漲幅
    -2.67%
  • 成交量
    4,671
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20244.1500.0043.8024,6070.04%
2025/02/14142.5500.0042.7514,6620.02%
2025/02/120.241.5300.0041.250.24,7810.01%
2025/01/22143.653043.5043.50-295,537-0.52%
2025/01/17142.8000.0042.2015,7010.02%
2025/01/15142.0000.0042.0015,8420.02%
2025/01/13241.03441.1041.05-25,925-0.03%
2025/01/10342.60242.8542.4015,9130.02%
2025/01/09343.25243.5042.4015,9810.02%
2025/01/0800.00144.3544.20-15,988-0.02%
2025/01/07145.1000.0044.7516,0130.02%
2025/01/0300.00145.1045.05-16,216-0.02%
2025/01/02146.5000.0046.1516,2180.02%
2024/12/31343.65645.2145.50-36,185-0.05%
2024/12/27545.4000.0045.3056,0860.08%
2024/12/2600.00346.1046.55-36,034-0.05%
2024/12/2500.00245.8545.55-26,030-0.03%
2024/12/24545.7900.0045.4056,1530.08%
2024/12/23245.5000.0046.5026,4350.03%
2024/12/20345.83346.0246.0506,6920.00%
2024/12/1900.00344.7745.40-36,903-0.04%
2024/12/17645.69146.5045.5058,0030.06%
2024/12/16547.421046.7545.70-57,917-0.06%
2024/12/132.148.54249.0548.600.17,8560.00%
2024/12/12249.5000.0049.3528,0730.02%
2024/12/11350.10750.9351.20-48,213-0.05%
2024/12/1000.00150.5050.60-18,372-0.01%
2024/12/06351.20351.5051.5008,6160.00%
2024/12/05152.8000.0051.8018,8330.01%
2024/12/0400.00151.0051.40-18,977-0.01%
2024/12/03249.78750.2050.20-59,146-0.05%
2024/12/02248.7500.0049.2529,4690.02%
2024/11/29148.60449.3348.80-39,850-0.03%
2024/11/2800.00249.8049.70-210,172-0.02%
2024/11/20448.9500.0048.40411,6740.03%
2024/11/19849.1400.0048.90811,7130.07%
2024/11/18949.2800.0048.55911,7530.08%
2024/11/14351.13850.8551.00-511,896-0.04%
2024/11/130.151.4000.0050.500.111,9450.00%
2024/11/12251.00550.8051.30-311,881-0.03%
2024/11/11252.7000.0052.90211,7830.02%
2024/11/08653.68153.4053.40511,7320.04%
2024/11/07655.62455.4855.70211,6350.02%
2024/11/06756.57356.5756.70411,5200.03%
2024/11/051355.651353.8853.80011,2910.00%
2024/11/04356.001056.6056.20-711,234-0.06%
2024/11/01356.00653.9256.90-311,269-0.03%
2024/10/3000.00554.5054.60-511,188-0.04%
2024/10/281156.80458.1056.50711,0610.06%
2024/10/25258.80358.8358.80-110,966-0.01%
2024/10/24161.6000.0059.40110,9290.01%
2024/10/231061.28261.7561.30810,8630.07%
2024/10/2200.00158.8059.40-110,737-0.01%
2024/10/21158.80559.6058.80-410,731-0.04%
2024/10/18559.1000.0058.70510,6970.05%
2024/10/161059.301059.8059.40010,6590.00%
2024/10/141760.05560.4060.701210,5580.11%
2024/10/11162.0000.0060.40110,5290.01%
2024/10/09659.52859.8460.50-210,412-0.02%
2024/10/0800.00459.8059.50-410,349-0.04%
2024/10/071258.78259.1559.001010,3140.10%
2024/10/04157.5000.0057.60110,2570.01%
2024/10/01361.00260.8060.50110,1110.01%
2024/09/3000.00462.2061.10-410,065-0.04%
2024/09/27564.26765.3063.70-210,017-0.02%
2024/09/26264.60265.1063.6009,8600.00%
2024/09/252669.571768.7568.1099,5870.09%
2024/09/241267.821068.0369.1029,1900.02%
2024/09/23765.541665.3666.50-98,821-0.10%
2024/09/203668.412666.5965.60108,5020.12%
2024/09/19266.101966.3466.10-177,781-0.22%
2024/09/18161.1000.0061.0017,2400.01%
2024/09/1600.00461.5361.30-47,238-0.06%
2024/09/13762.654.362.4461.402.77,3260.04%
2024/09/121462.444.261.4261.309.87,1710.14%
2024/09/11761.0000.0059.8076,9760.10%
2024/09/102.560.36960.5859.40-6.56,839-0.10%
2024/09/09558.981359.0860.00-86,680-0.12%
2024/09/061758.7810.159.9658.506.96,6040.10%
2024/09/051961.061560.8559.7046,4530.06%
2024/09/041358.751559.7758.80-26,365-0.03%
2024/09/0314.161.212862.2860.90-13.96,284-0.22%
2024/09/021960.291.560.2059.5017.56,0880.29%
2024/08/302960.163461.1262.30-55,880-0.09%
2024/08/29458.6800.0059.2045,7330.07%
2024/08/28158.200.258.3057.900.85,7830.01%
2024/08/272059.6127.659.0659.90-7.65,826-0.13%
2024/08/2621.157.75359.0058.4018.15,6770.32%
2024/08/23252.80153.0054.3015,3560.02%
2024/08/221051.84750.7751.7035,1390.06%
2024/08/2100.00150.5050.00-15,015-0.02%
2024/08/20349.8000.0049.7035,0220.06%
2024/08/192348.721.249.2249.3021.95,0940.43%
2024/08/16148.501749.2048.70-165,126-0.31%
2024/08/151647.56147.7047.05155,0680.30%
2024/08/05140.5000.0041.4015,8260.02%
2024/08/01146.20145.7545.7505,7950.00%
2024/07/30144.25145.1545.4505,8690.00%
2024/07/26144.25444.4344.85-35,902-0.05%
2024/07/18145.9000.0045.8516,1810.02%
2024/07/1700.00146.2546.35-16,158-0.02%
2024/07/156.145.2600.0045.406.16,1460.10%
2024/07/111044.501245.6345.10-26,118-0.03%
2024/07/09244.4800.0044.2526,1290.03%
2024/07/08144.9000.0045.1016,1180.02%
2024/07/05545.33445.5545.3516,1440.02%
2024/07/0300.003045.5044.70-306,175-0.49%
2024/07/013045.2800.0044.80306,1430.49%
2024/06/28145.3500.0045.3516,1640.02%
2024/06/25246.7500.0046.8026,1100.03%
2024/06/21148.1000.0047.8016,0860.02%
2024/06/19150.4000.0049.0515,9930.02%
2024/06/18151.402051.7251.10-195,917-0.32%
2024/06/17251.5000.0051.2025,9230.03%
2024/06/1321.151.6100.0051.5021.15,9120.36%
2024/06/1200.006051.8051.90-605,899-1.02%
2024/06/116051.48151.7051.40595,8091.02%
2024/06/0700.00151.9051.70-15,710-0.02%
2024/06/06149.20149.7549.7505,5990.00%
2024/06/05349.77249.8550.2015,4520.02%
2024/06/04350.17350.4050.3005,2870.00%
2024/06/03452.001252.3751.50-85,122-0.16%
2024/05/31153.7000.0052.9014,9750.02%
2024/05/29251.105151.5551.50-494,480-1.09%
2024/05/281050.9000.0050.50104,3660.23%
2024/05/273051.3000.0051.50304,3730.69%
2024/05/241850.7900.0051.20184,3850.41%
2024/05/231050.101249.4249.20-24,315-0.05%
2024/05/21752.07752.8353.1004,0750.00%
2024/05/2000.00350.9052.30-33,977-0.08%
2024/05/170.248.5000.0049.200.23,9040.01%
2024/05/161.548.6300.0047.151.53,8990.04%
2024/05/15150.3000.0049.3013,8160.03%
2024/05/1400.00148.2048.40-13,648-0.03%
2024/05/132.147.9318.247.4547.40-16.23,559-0.45%
2024/05/090.244.30444.4543.90-3.83,395-0.11%
2024/05/0800.00444.5544.70-43,387-0.12%
2024/05/020.244.7000.0044.500.23,1580.01%
2024/04/3000.00444.6544.70-43,131-0.13%
2024/04/26643.7200.0043.9563,0620.20%
2024/04/251244.761044.3044.1522,9940.07%
2024/04/241444.3100.0044.85142,8280.49%
2024/04/19140.5000.0040.5512,6920.04%
2024/04/180.140.6000.0041.050.12,6610.00%
2024/04/16240.1500.0040.2022,6170.08%
2024/04/152.142.0100.0041.202.12,5700.08%
2024/04/1000.00343.7042.80-32,444-0.12%
2024/04/09243.2000.0043.1022,3880.08%
2024/04/0200.00341.1841.65-32,173-0.14%
2024/03/2000.00239.1039.10-21,742-0.11%
2024/03/130.138.3000.0038.350.11,5990.00%
2024/03/0500.001038.5039.15-101,385-0.72%
2024/02/2900.00138.3038.55-11,258-0.08%
2024/02/26138.05137.5038.1001,1510.00%
2024/02/23337.8000.0037.4531,1240.27%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音