台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19169.5000.0069.7011,4340.07%
2025/02/1800.00164.3064.10-11,498-0.07%
2025/02/17162.9000.0063.3011,6970.06%
2025/02/1200.007664.1763.00-762,110-3.60%
2025/02/07171.0000.0071.1012,1130.05%
2025/01/2200.00371.3071.00-32,303-0.13%
2025/01/10680.00573.4873.0012,3860.04%
2025/01/09781.411983.5380.80-122,369-0.51%
2025/01/08579.4000.0080.2052,3730.21%
2024/12/3000.00979.0379.50-92,550-0.35%
2024/12/23683.0000.0082.6062,6400.23%
2024/12/20183.5000.0083.2012,6740.04%
2024/12/19179.7000.0081.5012,6830.04%
2024/12/12782.64581.8081.7022,7420.07%
2024/12/11582.14883.1582.30-32,736-0.11%
2024/12/10188.4000.0088.4012,6740.04%
2024/12/09599.10598.2698.2002,7580.00%
2024/12/063199.8600.0099.00312,7681.12%
2024/12/0513101.922101.50102.50112,7600.40%
2024/12/046103.006105.00103.0002,7770.00%
2024/12/03698.8000.0099.7062,7650.22%
2024/12/02699.406100.0099.4002,8060.00%
2024/11/29798.1400.0098.0072,8760.24%
2024/11/28399.67299.5099.8012,9130.03%
2024/11/2700.00095.2094.5002,8910.00%
2024/11/261100.5000.00100.0012,8890.03%
2024/11/251100.5000.00102.5012,9370.03%
2024/11/216101.172101.00101.0043,1630.13%
2024/11/206107.0018101.83101.50-123,284-0.37%
2024/11/192110.0000.00108.5023,4620.06%
2024/11/186112.5000.00111.5063,5320.17%
2024/11/1514115.572113.00112.50123,5570.34%
2024/11/142114.751117.00115.5013,4920.03%
2024/11/1329114.458114.38111.00213,3140.63%
2024/11/1200.002111.50114.00-23,076-0.07%
2024/11/1100.001103.00104.00-12,978-0.03%
2024/11/08197.5000.0094.9012,9900.03%
2024/11/07596.00197.6098.5043,0350.13%
2024/11/06197.9000.0096.4013,0140.03%
2024/11/0400.00697.2296.70-62,966-0.20%
2024/11/01490.45191.0094.3032,8690.10%
2024/10/30687.40988.2985.80-32,817-0.11%
2024/10/29285.30985.0085.00-72,797-0.25%
2024/10/2800.00983.9083.60-92,790-0.32%
2024/10/24587.5200.0085.9052,7810.18%
2024/10/1700.000.186.3085.20-0.12,9840.00%
2024/10/1600.00786.9386.80-73,105-0.23%
2024/10/15888.61189.6087.7073,1030.23%
2024/10/146.190.381092.1686.80-3.93,071-0.13%
2024/10/11695.3000.0094.1063,0050.20%
2024/10/091104.5000.00104.5012,9610.03%
2024/10/0800.001105.00105.00-12,948-0.03%
2024/10/0100.001108.50108.50-12,910-0.03%
2024/09/258114.381112.50113.5073,0940.23%
2024/09/241115.001115.00113.5003,0840.00%
2024/09/105113.705113.00113.5003,0820.00%
2024/09/0900.002117.50122.50-22,987-0.07%
2024/09/061122.0000.00118.5012,9630.03%
2024/09/051122.006123.08121.50-52,954-0.17%
2024/09/041113.007117.86118.50-63,018-0.20%
2024/09/033127.331123.00122.0023,1300.06%
2024/09/0200.004127.00126.50-43,158-0.13%
2024/08/3000.003119.17121.00-33,136-0.10%
2024/08/295123.105123.00122.5003,1490.00%
2024/08/282125.005123.50123.00-33,121-0.10%
2024/08/2700.008128.50126.50-83,090-0.26%
2024/08/264127.3800.00124.0043,0320.13%
2024/08/2311136.325137.00136.5062,9160.21%
2024/08/220141.501145.50147.00-12,786-0.04%
2024/08/213142.677143.07139.50-42,642-0.15%
2024/08/205132.000.4139.50141.504.72,3940.19%
2024/08/1900.002121.25129.00-22,287-0.09%
2024/08/161120.0000.00117.5012,2330.04%
2024/08/147119.145117.50116.5022,2990.09%
2024/08/135117.0000.00118.5052,5060.20%
2024/08/1200.006118.58112.50-62,665-0.23%
2024/08/0922119.8011116.41117.00112,6780.41%
2024/08/0800.003113.00114.50-32,635-0.11%
2024/07/3000.005112.00115.00-53,048-0.16%
2024/07/2310117.003113.33116.0073,1100.23%
2024/07/192108.753107.83110.00-13,161-0.03%
2024/07/1813.4107.184107.13102.509.43,1290.30%
2024/07/172112.7500.00113.0023,0790.06%
2024/07/091123.5000.00123.5013,1820.03%
2024/07/0500.003123.00123.00-33,160-0.09%
2024/07/0210123.3000.00123.00103,1510.32%
2024/07/0100.005124.50122.50-53,025-0.17%
2024/06/2800.005117.50115.50-52,940-0.17%
2024/06/274113.001116.50112.0032,8980.10%
2024/06/267110.004115.25115.5032,8600.10%
2024/06/2500.002106.00107.50-22,760-0.07%
2024/06/173107.501107.50108.5022,8380.07%
2024/06/112104.751102.00104.0013,1080.03%
2024/06/072109.751108.00108.0013,0830.03%
2024/06/061105.001109.50106.5002,9780.00%
2024/06/051100.001101.00100.0002,9450.00%
2024/06/045111.608104.25101.50-32,964-0.10%
2024/06/034108.7500.00109.0043,0270.13%
2024/05/2200.00294.4094.10-23,088-0.06%
2024/05/1700.00193.8094.80-13,193-0.03%
2024/05/16191.50289.0091.10-13,071-0.03%
2024/05/10484.70181.8084.3033,2020.09%
2024/05/09286.85283.8082.4003,2900.00%
2024/05/0300.00477.8076.00-43,122-0.13%
2024/05/02374.83277.1078.1013,1290.03%
2024/04/30777.3700.0075.6073,2980.21%
2024/04/26377.07377.9077.3003,3600.00%
2024/04/25179.9000.0077.9013,3170.03%
2024/04/22176.00177.0074.0003,1550.00%
2024/04/19374.07574.2477.00-23,116-0.06%
2024/04/18273.3000.0073.5022,9860.07%
2024/04/17163.00165.5066.9003,0220.00%
2024/03/2900.00169.2067.20-13,613-0.03%
2024/03/19166.40168.4066.9004,1480.00%
2024/03/14477.50474.2572.0004,1040.00%
2024/03/13379.23480.0379.80-14,051-0.02%
2024/02/2300.001184.5384.00-113,855-0.29%
2024/02/22282.1000.0085.5023,8610.05%
2024/02/21386.002383.4283.40-203,836-0.52%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音