翔名 (8091)-兆豐-公益券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	132.50	0	0.00	131.50	3	704	0.43%
2024/11/19	0	0.00	0	128.50	130.50	0	730	0.00%
2024/11/08	1	143.00	0	0.00	142.50	1	747	0.13%
2024/11/07	1	143.00	0	0.00	143.00	1	753	0.13%
2024/11/01	0.3	142.50	0	0.00	143.50	0.3	757	0.04%
2024/10/18	1	146.00	0	0.00	144.00	1	762	0.13%
2024/10/16	0	151.50	0	0.00	151.00	0	747	0.00%
2024/10/14	0.1	156.50	1	156.50	156.50	-0.9	749	-0.13%
2024/10/07	0	0.00	1	150.00	152.00	-1	745	-0.13%
2024/10/04	1	146.00	1	147.50	147.00	0	757	0.00%
2024/09/30	2	156.00	0	0.00	149.50	2	764	0.26%
2024/09/24	5	162.70	0	0.00	160.00	5	751	0.67%
2024/09/12	1	147.50	0	0.00	147.00	1	659	0.15%
2024/09/09	0.1	142.50	0	0.00	141.50	0.1	707	0.02%
2024/09/06	0.1	145.00	0	0.00	144.50	0.1	720	0.01%
2024/09/02	1	159.00	0	0.00	155.00	1	721	0.14%
2024/08/30	14	165.57	0	0.00	163.50	14	702	1.99%
2024/08/29	0	0.00	3.2	159.53	160.00	-3.2	672	-0.48%
2024/08/28	2	153.00	9	160.78	160.00	-7	657	-1.06%
2024/08/26	0	0.00	2	153.50	146.50	-2	613	-0.33%
2024/08/22	4	152.75	7	151.86	150.00	-3	597	-0.50%
2024/07/29	0	0.00	1	143.50	142.00	-1	547	-0.18%
2024/07/22	1	141.00	0	0.00	142.50	1	549	0.18%
2024/07/18	1	147.50	0	0.00	148.00	1	547	0.18%
2024/07/15	1	148.00	1	154.00	153.50	0	577	0.00%
2024/07/09	0	0.00	1	156.00	159.00	-1	588	-0.17%
2024/07/08	1	161.50	7	167.00	158.00	-6	586	-1.02%
2024/06/28	1	156.00	0	0.00	158.50	1	610	0.16%
2024/06/26	0.1	171.50	1	166.00	165.50	-1	597	-0.16%
2024/06/25	1	161.00	0	0.00	157.50	1	582	0.17%
2024/06/21	3	158.33	0	0.00	156.50	3	577	0.52%
2024/06/18	1	147.50	0	0.00	148.50	1	562	0.18%
2024/06/17	0	0.00	2	154.00	151.50	-2	551	-0.36%
2024/06/12	1	133.00	1	134.50	136.00	0	548	0.00%
2024/06/07	2	128.75	2	132.00	132.50	0	551	0.00%
2024/06/03	1	125.00	0	0.00	127.00	1	620	0.16%
2024/05/23	0	0.00	0	129.50	127.50	0	729	0.00%
2024/04/16	0	130.00	20	129.65	129.50	-20	690	-2.90%
2024/04/08	1	131.00	1	133.00	131.00	0	637	0.00%
2024/04/02	1	128.00	1	128.00	129.50	0	618	0.00%
2024/03/26	1	119.50	0	0.00	119.00	1	585	0.17%
2024/03/25	0	0.00	4	122.00	122.00	-4	577	-0.69%
2024/03/22	1	121.50	17	122.41	121.00	-16	575	-2.78%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/20	1	123.50	0	0.00	123.50	1	562	0.18%
2024/03/18	0	0.00	2	120.00	124.50	-2	553	-0.36%
2024/03/12	1	117.50	0	0.00	118.50	1	486	0.21%
2024/03/11	1	119.50	0	0.00	117.50	1	478	0.21%
2024/03/08	3	116.00	0	0.00	115.00	3	466	0.64%
2024/03/07	20	119.00	0	0.00	119.00	20	439	4.56%
2024/03/04	1	113.00	0	0.00	112.00	1	331	0.30%
2024/02/27	3	107.83	1	108.00	107.50	2	285	0.70%
2024/02/26	1	105.00	1	105.50	109.00	0	265	0.00%
2024/02/23	1	105.50	1	107.00	104.50	0	242	0.00%
2024/02/19	1	105.00	0	0.00	103.50	1	212	0.47%
2024/02/15	1	99.30	1	98.10	99.40	0	182	0.00%
2024/01/31	0	0.00	1	95.80	95.20	-1	156	-0.64%
2024/01/25	0	0.00	1	94.80	94.40	-1	147	-0.68%
2024/01/23	1	92.20	0	0.00	92.20	1	139	0.72%
2024/01/09	3	91.90	0	0.00	90.00	3	143	2.09%
2024/01/03	1	94.00	0	0.00	94.30	1	144	0.69%
2023/12/13	1	93.00	0	0.00	93.70	1	128	0.78%
2023/12/08	0	0.00	1	89.70	89.70	-1	115	-0.87%
2023/11/02	0	0.00	1	86.90	87.00	-1	144	-0.69%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/08/01	0	0.00	10	88.40	88.30	-10	798	-1.25%
2023/07/26	1	87.50	0	0.00	87.10	1	847	0.12%
2023/07/17	1	101.00	0	0.00	101.50	1	1,107	0.09%
2023/06/28	1	94.70	1	95.00	94.70	0	1,418	0.00%
2023/06/21	1	96.40	0	0.00	96.50	1	1,433	0.07%
2023/06/16	0	0.00	2	99.10	98.30	-2	1,427	-0.14%
2023/06/13	2	101.00	11	100.18	100.50	-9	1,406	-0.64%
2023/06/12	7	100.00	0	0.00	99.50	7	1,389	0.50%
2023/06/09	0	0.00	1	99.90	100.00	-1	1,383	-0.07%
2023/06/06	0	0.00	2	96.85	97.30	-2	1,407	-0.14%
2023/06/02	0	0.00	1	96.90	97.00	-1	1,403	-0.07%
2023/05/30	2	101.00	1	102.00	98.60	1	1,401	0.07%
2023/05/29	5	96.76	0	0.00	97.70	5	1,371	0.36%
2023/05/24	3	98.37	0	0.00	96.70	3	1,365	0.22%
2023/05/23	0	0.00	1	95.50	96.20	-1	1,355	-0.07%
2023/05/22	4	92.03	0	0.00	91.90	4	1,348	0.30%
2023/05/16	0	0.00	5	90.58	90.50	-5	1,332	-0.38%
2023/05/12	2	92.00	2	92.50	92.00	0	1,323	0.00%
2023/05/11	1	93.20	1	94.80	91.20	0	1,321	0.00%
2023/05/10	8	95.38	3	94.50	94.30	5	1,316	0.38%
2023/05/09	0	0.00	8	106.25	102.50	-8	1,279	-0.63%
2023/05/08	2	101.50	2	101.00	101.00	0	1,210	0.00%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	3	101.67	102.50	-3	1,220	-0.25%
2023/05/03	0	0.00	4	103.75	101.50	-4	1,237	-0.32%
2023/04/28	8	105.75	4	105.00	107.00	4	1,208	0.33%
2023/04/27	1	103.00	0	0.00	103.50	1	1,177	0.08%
2023/04/26	3	104.00	7	105.21	105.00	-4	1,169	-0.34%
2023/04/25	23	107.76	0	0.00	106.50	23	1,141	2.01%
2023/04/21	1	103.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	3	108.50	1	105.50	104.50	2	994	0.20%
2023/04/19	0	0.00	6	111.83	110.00	-6	938	-0.64%
2023/04/18	2	104.25	0	0.00	104.00	2	847	0.24%
2023/04/17	16	104.94	1	103.00	105.00	15	797	1.88%
2023/04/14	1	97.20	0	0.00	98.50	1	705	0.14%
2023/04/12	0	0.00	6	89.93	90.60	-6	633	-0.95%
2023/04/10	0	0.00	3	92.27	91.10	-3	610	-0.49%
2023/04/07	3	91.70	0	0.00	92.00	3	605	0.50%
2023/04/06	0	90.30	0	0.00	89.50	0	601	0.00%
2023/03/29	0	90.60	0	0.00	89.40	0	612	0.00%
2023/03/23	0	89.00	0	0.00	88.90	0	693	0.00%
2023/03/22	0	88.90	0	0.00	88.40	0	719	0.00%
2023/03/21	0	87.70	0	0.00	88.50	0	729	0.00%
2023/03/20	0	87.00	0	0.00	86.90	0	740	0.00%
2023/03/17	0	86.00	0	0.00	85.70	0	753	0.00%
2023/03/16	0	87.50	0	0.00	84.20	0	768	0.00%
2023/03/15	0	87.20	0	0.00	85.20	0	793	0.00%
2023/03/14	0	85.60	0	0.00	85.40	0	830	0.00%
2023/03/13	0	84.10	0	0.00	85.60	0	926	0.00%
2023/03/10	1	86.20	1	84.70	85.40	0	1,000	0.00%
2023/03/07	0	0.00	1	91.80	91.70	-1	978	-0.10%
2023/03/01	2	91.19	0	0.00	91.70	2	962	0.21%
2023/02/24	3	93.10	0	0.00	91.50	3	961	0.31%
2023/02/23	0	0.00	1	92.70	93.60	-1	950	-0.11%
2023/02/22	3	91.70	0	0.00	92.20	3	939	0.32%
2023/02/15	0	0.00	3	88.23	88.20	-3	900	-0.33%
2023/01/30	3	88.20	0	0.00	88.80	3	822	0.36%
2023/01/06	0	0.00	3	86.50	86.50	-3	779	-0.38%
2022/12/15	2	90.85	1	91.00	91.30	1	685	0.15%
2022/12/05	1	94.30	3	98.00	96.50	-2	615	-0.33%
2022/12/02	4	90.48	5	92.78	93.80	-1	514	-0.19%
2022/12/01	4	83.60	0	0.00	85.30	4	431	0.93%
2022/11/30	0	0.00	1	83.00	82.80	-1	416	-0.24%
2022/11/25	1	80.00	0	0.00	78.80	1	410	0.24%
2022/11/17	0	0.00	1	81.30	81.50	-1	412	-0.24%
2022/11/11	1	78.40	0	0.00	78.30	1	422	0.24%
2022/11/09	0	0.00	3	77.53	77.30	-3	418	-0.72%
2022/11/08	1	76.00	1	78.00	76.00	0	409	0.00%
2022/11/04	1	76.20	0	0.00	75.50	1	400	0.25%
2022/11/03	0	0.00	1	74.40	77.20	-1	394	-0.25%
2022/11/02	0	0.00	1	73.10	73.50	-1	389	-0.26%
2022/10/25	1	67.40	0	0.00	66.90	1	387	0.26%
2022/10/18	2	70.15	2	70.55	70.90	0	382	0.00%
2022/10/13	1	68.60	1	67.70	67.80	0	380	0.00%
2022/10/12	2	72.05	0	0.00	71.90	2	372	0.54%
2022/10/11	1	75.00	0	0.00	73.70	1	367	0.27%
2022/10/06	0	0.00	1	78.70	79.40	-1	369	-0.27%
2022/10/05	0	0.00	2	79.20	79.10	-2	366	-0.55%
2022/09/28	2	76.40	0	0.00	74.00	2	355	0.56%
2022/09/16	2	82.15	1	82.00	81.30	1	335	0.30%
2022/09/15	2	85.50	4	87.60	84.90	-2	317	-0.63%
2022/09/14	4	86.60	1	86.90	86.20	3	278	1.08%
2022/09/01	1	82.60	0	0.00	81.00	1	231	0.43%
2022/08/23	1	79.50	10	79.90	79.90	-9	250	-3.59%
2022/08/18	0	0.00	1	82.80	83.80	-1	241	-0.41%
2022/08/17	0	0.00	1	78.90	79.20	-1	226	-0.44%
2022/08/08	2	73.10	0	0.00	73.20	2	247	0.81%
2022/07/18	1	69.90	0	0.00	69.10	1	304	0.33%
2022/06/20	10	75.45	0	0.00	75.20	10	507	1.97%
2022/06/09	1	81.60	0	0.00	82.00	1	710	0.14%
2022/06/06	1	83.80	0	0.00	83.50	1	795	0.13%
2022/06/02	2	87.30	0	0.00	86.40	2	802	0.25%
2022/06/01	2	86.90	1	87.30	88.60	1	816	0.12%
2022/05/31	1	85.70	0	0.00	86.30	1	834	0.12%
2022/05/30	1	84.90	6	84.83	85.50	-5	839	-0.60%
2022/04/19	0	0.00	1	80.00	79.20	-1	1,513	-0.07%
2022/04/07	1	87.30	0	0.00	85.00	1	1,556	0.06%
2022/04/01	3	90.60	0	0.00	90.60	3	1,543	0.19%
2022/03/29	1	90.80	0	0.00	90.90	1	1,532	0.07%
2022/03/28	1	91.90	0	0.00	91.70	1	1,519	0.07%
2022/03/25	1	94.20	0	0.00	92.30	1	1,507	0.07%
2022/03/24	2.2	94.49	0	0.00	95.80	2.2	1,475	0.15%
2022/03/23	0	0.00	1	97.00	97.70	-1	1,437	-0.07%
2022/03/22	1	93.20	2.2	95.46	94.40	-1.2	1,395	-0.09%
2022/03/21	1	91.90	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	2	93.55	93.50	-2	1,327	-0.15%
2022/03/14	3	92.80	1	94.10	91.10	2	1,240	0.16%
2022/03/11	0	0.00	1	90.50	90.00	-1	1,178	-0.08%
2022/03/10	2	88.60	0	0.00	87.50	2	1,156	0.17%
2022/03/09	0	0.00	2	89.20	89.40	-2	1,110	-0.18%
2022/03/07	2	86.45	0	0.00	85.10	2	1,063	0.19%
2022/03/04	0	0.00	1	91.40	89.90	-1	1,044	-0.10%
2022/02/25	0	0.00	1	83.60	84.40	-1	992	-0.10%
2022/02/24	1	82.00	0	0.00	82.00	1	982	0.10%
2022/02/17	1.1	88.00	0	0.00	86.90	1.1	914	0.12%
2022/02/10	0.1	83.50	0	0.00	82.80	0.1	856	0.01%
2022/02/09	0	0.00	1	86.00	85.80	-1	830	-0.12%
2022/01/26	0	0.00	2	78.20	78.00	-2	793	-0.25%
2022/01/18	3	87.30	4	86.43	86.30	-1	534	-0.19%
2022/01/17	1	82.30	0	0.00	82.30	1	473	0.21%
2022/01/14	0	0.00	3	80.90	79.80	-3	457	-0.66%
2021/12/28	0	0.00	1	75.30	74.30	-1	177	-0.56%
2021/12/27	2	75.30	1	75.00	75.30	1	174	0.57%
2021/11/12	1	74.40	0	0.00	74.70	1	178	0.56%
2021/04/28	0	0.00	2	75.20	75.00	-2	425	-0.47%
2021/04/21	1	79.40	0	0.00	80.00	1	396	0.25%
2021/04/08	0	0.00	1	72.40	71.70	-1	333	-0.30%
2021/04/07	1	72.40	0	0.00	72.70	1	320	0.31%
2021/04/06	0	0.00	1	71.00	71.10	-1	308	-0.32%
2021/03/31	2	70.10	0	0.00	70.00	2	300	0.66%
2021/03/30	1	69.40	0	0.00	69.10	1	290	0.34%
2021/03/08	1	69.30	0	0.00	69.00	1	258	0.39%
2021/01/28	0	0.00	2	68.70	69.30	-2	221	-0.90%
2020/12/16	2	70.50	0	0.00	70.40	2	157	1.27%
2020/08/26	2	78.00	0	0.00	78.00	2	1,007	0.20%
2020/08/20	1	69.00	0	0.00	68.10	1	977	0.10%
2020/08/18	1	75.00	6	75.83	74.70	-5	954	-0.52%
2020/08/17	5	76.70	0	0.00	77.30	5	948	0.53%
2020/08/14	1	75.80	1	76.60	76.60	0	943	0.00%
2020/08/12	0	0.00	1	75.20	74.20	-1	930	-0.11%
2020/08/11	0	0.00	6	79.00	77.00	-6	917	-0.65%
2020/08/10	1	81.10	0	0.00	81.00	1	902	0.11%
2020/08/07	1	83.10	0	0.00	83.50	1	897	0.11%
2020/08/06	4	83.13	0	0.00	82.60	4	895	0.45%
2020/08/04	1	79.90	1	79.90	79.90	0	886	0.00%
2020/08/03	1	79.80	2	80.50	79.80	-1	883	-0.11%
2020/07/28	2	83.10	2	81.00	78.70	0	830	0.00%
2020/07/27	1	81.90	7	84.31	82.90	-6	790	-0.76%
2020/07/23	3	84.93	1	85.00	84.70	2	693	0.29%
2020/07/22	1	85.90	0	0.00	83.70	1	639	0.16%
2020/07/17	0	0.00	4	77.50	73.00	-4	452	-0.88%
2020/07/16	1	69.80	2	70.30	70.50	-1	371	-0.27%
2020/07/13	1	66.70	0	0.00	66.40	1	289	0.35%
2020/07/09	0	0.00	5	68.20	68.10	-5	276	-1.81%
2020/07/08	5	67.80	0	0.00	67.80	5	253	1.98%
2020/07/02	1	61.90	0	0.00	63.00	1	220	0.45%
2020/03/12	1	55.70	0	0.00	55.80	1	214	0.47%
2020/01/07	0	0.00	5	62.96	62.50	-5	268	-1.86%
2019/12/19	2	68.20	2	67.00	67.00	0	248	0.00%
2019/11/29	0	0.00	1	62.20	62.00	-1	173	-0.58%
2019/09/27	1	58.10	0	0.00	57.50	1	149	0.67%
2019/09/10	2	59.60	0	0.00	59.10	2	142	1.40%
2019/08/26	1	60.20	0	0.00	59.80	1	141	0.71%
2019/08/13	1	61.10	0	0.00	61.70	1	146	0.68%
2019/07/18	0	0.00	1	73.50	73.80	-1	144	-0.69%
2019/07/15	1	72.00	0	0.00	72.00	1	156	0.64%
2019/06/17	1	69.90	0	0.00	69.70	1	159	0.63%
2019/06/13	1	69.80	0	0.00	69.80	1	167	0.60%
2019/06/11	1	68.40	0	0.00	68.90	1	177	0.56%
2019/05/29	1	72.30	1	72.90	72.90	0	176	0.00%
2019/05/14	1	76.00	1	77.10	78.50	0	180	0.00%
2019/05/13	1	78.00	0	0.00	77.80	1	182	0.55%
2019/05/10	1	79.40	0	0.00	79.40	1	180	0.55%
2019/05/07	1	84.60	1	84.50	84.60	0	174	0.00%
2019/05/06	2	84.90	0	0.00	84.40	2	173	1.15%
2019/05/03	0	0.00	1	87.80	88.00	-1	168	-0.59%
2019/04/30	1	82.60	0	0.00	82.60	1	149	0.67%
2019/04/23	0	0.00	1	83.00	83.20	-1	147	-0.68%
2019/04/22	1	83.00	0	0.00	83.40	1	146	0.68%
2019/04/15	0	0.00	1	79.40	79.20	-1	130	-0.77%
2019/04/08	2	79.90	1	79.90	79.90	1	126	0.79%
2019/03/19	1	82.90	0	0.00	82.60	1	107	0.93%
2019/03/15	1	81.90	4	80.88	82.80	-3	100	-2.97%
2019/03/13	0	0.00	1	78.00	77.40	-1	93	-1.07%
2019/03/12	0	0.00	1	77.20	76.90	-1	94	-1.06%
2019/03/08	2	76.25	0	0.00	75.70	2	100	2.00%
2019/03/07	1	78.00	0	0.00	77.80	1	99	1.01%
2019/03/04	1	77.50	0	0.00	77.50	1	101	0.98%
2019/02/26	0	0.00	1	77.90	77.10	-1	107	-0.93%
2019/02/25	0	0.00	1	78.00	77.70	-1	109	-0.92%
2019/02/21	0	0.00	1	75.80	75.90	-1	109	-0.91%
2019/02/19	1	74.20	0	0.00	74.20	1	111	0.90%
2019/02/14	1	76.00	0	0.00	76.00	1	116	0.86%
2019/02/13	1	76.60	0	0.00	76.60	1	116	0.86%
2019/01/23	1	71.00	0	0.00	71.00	1	122	0.82%
2019/01/11	1	70.80	0	0.00	70.00	1	152	0.66%
2018/11/06	1	76.00	0	0.00	72.80	1	219	0.46%
2018/10/04	0	0.00	18	98.00	97.10	-18	246	-7.31%
2018/09/12	2	104.50	0	0.00	103.50	2	276	0.72%
2018/09/07	2	110.75	1	111.00	111.00	1	274	0.36%
2018/09/05	2	111.50	0	0.00	111.50	2	281	0.71%
2018/09/04	2	112.00	0	0.00	113.00	2	289	0.69%
2018/08/13	1	123.50	0	0.00	118.00	1	319	0.31%
2018/08/09	4	121.63	3	122.17	123.50	1	295	0.34%
2018/08/07	1	116.00	1	117.50	116.50	0	265	0.00%
2018/07/23	1	117.50	0	0.00	116.00	1	237	0.42%
2018/07/20	2	118.00	2	118.75	118.50	0	238	0.00%
2018/06/25	0	0.00	1	117.50	117.50	-1	264	-0.38%
2018/06/13	1	127.50	0	0.00	127.50	1	283	0.35%
2018/06/11	0	0.00	15	122.13	124.50	-15	280	-5.34%
2018/06/08	0	0.00	1	121.00	119.50	-1	285	-0.35%
2018/06/06	5	119.00	5	121.00	119.00	0	285	0.00%
2018/06/05	1	118.00	0	0.00	121.00	1	288	0.35%
2018/05/29	0	0.00	5	118.00	116.00	-5	271	-1.84%
2018/05/28	0	0.00	1	118.50	121.00	-1	261	-0.38%
2018/05/15	5	115.00	5	116.00	115.00	0	272	0.00%
2018/05/14	0	0.00	3	117.33	116.50	-3	281	-1.06%
2018/05/08	2	116.00	2	114.00	114.00	0	282	0.00%
2018/04/25	2	109.00	0	0.00	109.50	2	305	0.65%
2018/04/20	2	115.50	0	0.00	114.50	2	320	0.62%
2018/04/19	0	0.00	2	118.75	120.50	-2	315	-0.63%
2018/04/18	2	117.25	0	0.00	117.00	2	318	0.63%
2018/04/13	1	119.00	1	120.00	121.50	0	322	0.00%
2018/03/31	0	0.00	1	122.00	122.00	-1	339	-0.29%
2018/03/29	0	0.00	0.7	126.00	127.00	-0.7	325	-0.22%
2018/03/15	4	117.00	0	0.00	117.00	4	338	1.18%
2018/03/14	0	0.00	12	117.63	121.50	-12	341	-3.51%
2018/03/12	5	114.00	6	114.67	114.00	-1	368	-0.27%
2018/03/09	30	115.00	11	115.59	114.50	19	387	4.90%
2018/03/05	2	107.75	0	0.00	107.00	2	434	0.46%
2018/03/02	1	109.50	0	0.00	110.00	1	439	0.23%
2018/03/01	2	111.00	0	0.00	111.00	2	444	0.45%
2018/02/21	2	110.00	0	0.00	107.00	2	501	0.40%
2018/02/09	1	97.10	0	0.00	102.50	1	525	0.19%
2018/02/06	0	0.00	1	109.50	108.50	-1	528	-0.19%
2018/02/05	3	115.83	0	0.00	120.00	3	523	0.57%
2018/01/23	0	0.00	2	133.50	134.00	-2	629	-0.32%
2018/01/19	0	0.00	1	135.50	132.00	-1	708	-0.14%
2018/01/18	2	130.50	7	131.79	133.00	-5	738	-0.68%
2018/01/17	1	128.50	8	127.94	127.00	-7	739	-0.95%
2018/01/16	1	124.00	7	123.79	125.00	-6	757	-0.79%
2018/01/15	0	0.00	5	121.30	120.00	-5	835	-0.60%
2018/01/12	0	0.00	4	121.00	119.50	-4	853	-0.47%
2018/01/11	0.3	114.50	0	0.00	115.50	0.3	860	0.03%
2018/01/09	0	0.00	0.8	120.00	120.50	-0.8	877	-0.09%
2018/01/04	1	121.50	1	122.50	122.50	0	910	0.00%
2018/01/03	3	121.67	3	123.50	119.00	0	920	0.00%