台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼2.85
  • 漲幅
    -6.26%
  • 成交量
    6,574
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00144.2042.65-113,944-0.01%
2025/02/18145.5000.0045.70113,9060.01%
2025/02/17046.3400.0045.85013,9530.00%
2025/02/1200.00446.2546.50-414,051-0.03%
2025/02/10547.8000.0047.05514,2190.04%
2025/02/06549.40148.5049.25414,3460.03%
2025/02/05147.4500.0047.30114,7780.01%
2025/02/04145.05145.2546.80014,9270.00%
2025/01/2200.00151.8052.00-114,800-0.01%
2025/01/20454.43553.7254.30-114,395-0.01%
2025/01/171953.151752.9453.60214,3030.01%
2025/01/16150.00449.8951.30-313,753-0.02%
2025/01/15646.82546.9046.65113,5710.01%
2025/01/14246.20646.2846.00-413,548-0.03%
2025/01/13347.65549.5347.65-213,689-0.01%
2025/01/101353.35453.0052.90914,0410.06%
2025/01/09251.05250.8050.50014,0490.00%
2025/01/07351.9300.0052.50314,8640.02%
2025/01/06151.40251.0051.00-115,575-0.01%
2025/01/03250.9000.0050.50215,8240.01%
2024/12/31153.40153.8053.90017,2310.00%
2024/12/30755.26955.3654.40-217,261-0.01%
2024/12/27154.9000.0053.90117,3900.01%
2024/12/26255.10354.3053.80-117,549-0.01%
2024/12/255255.525254.5954.70017,5930.00%
2024/12/241353.83452.2852.00917,8260.05%
2024/12/23253.75853.3653.00-617,734-0.03%
2024/12/204353.495054.0053.00-717,594-0.04%
2024/12/191349.251251.6452.20116,3340.01%
2024/12/18645.41945.9647.50-315,573-0.02%
2024/12/17246.30546.9645.45-315,438-0.02%
2024/12/16245.95346.2046.10-115,384-0.01%
2024/12/13545.34546.1245.50015,3020.00%
2024/12/12346.30147.0045.35215,1390.01%
2024/12/11645.081545.7846.15-914,885-0.06%
2024/12/10144.6000.0044.65114,6300.01%
2024/12/09144.30144.8045.30014,4620.00%
2024/12/061245.38845.7144.40414,3270.03%
2024/12/05444.18543.9244.45-113,802-0.01%
2024/12/04442.43242.3542.45213,5250.01%
2024/12/03341.35241.2541.10113,2740.01%
2024/11/29139.10139.6039.45013,2710.00%
2024/11/2800.00138.5538.30-113,515-0.01%
2024/11/27239.63138.8039.00113,7260.01%
2024/11/25239.28138.4039.55114,1640.01%
2024/11/2100.00137.4037.60-114,042-0.01%
2024/11/20337.42336.7337.25014,0140.00%
2024/11/19937.11337.4337.00613,9640.04%
2024/11/1800.00035.9035.70013,8780.00%
2024/11/11139.45240.3339.50-113,561-0.01%
2024/11/08442.29343.7842.30113,4490.01%
2024/11/07143.85144.3043.80013,2370.00%
2024/11/0500.00245.1043.60-212,998-0.02%
2024/11/04444.66146.0043.70312,7510.02%
2024/11/01141.20140.8042.35012,2030.00%
2024/10/30140.65141.2040.05011,9710.00%
2024/10/2800.00140.3041.05-111,828-0.01%
2024/10/25143.70343.8743.50-211,667-0.02%
2024/10/24243.40443.9843.30-211,568-0.02%
2024/10/23444.70444.7844.75011,3650.00%
2024/10/18246.102144.4544.45-1910,928-0.17%
2024/10/172347.39447.3846.401910,6720.18%
2024/10/16245.701947.4747.95-1710,089-0.17%
2024/10/151945.80446.6543.60159,6190.16%
2024/10/141145.641445.8345.80-39,155-0.03%
2024/10/111945.81746.4644.80128,5680.14%
2024/10/09943.841645.6846.25-77,787-0.09%
2024/10/08142.751542.1842.05-147,487-0.19%
2024/10/078145.556545.2344.70167,3370.22%
2024/10/04142.251942.7743.25-185,904-0.30%
2024/10/012437.361636.7639.3585,6350.14%
2024/09/30435.58835.2235.80-44,976-0.08%
2024/09/27233.70534.2033.80-34,604-0.07%
2024/09/261733.9916.134.3633.450.94,3040.02%
2024/09/251434.041634.6335.20-23,569-0.06%
2024/09/24130.15631.3532.00-53,017-0.17%
2024/09/23329.6000.0030.0032,7470.11%
2024/09/20629.5500.0028.7062,6630.23%
2024/09/19129.8500.0030.1012,5970.04%
2024/09/18830.68230.7329.7062,5010.24%
2024/09/160.130.1000.0030.800.12,2950.00%
2024/09/13129.00129.5029.7502,2110.00%
2024/09/1000.001028.1027.30-102,154-0.46%
2024/08/30430.24830.1829.90-41,832-0.22%
2024/08/292328.652128.3529.1021,5220.13%
2024/08/28128.1000.0028.0011,2200.08%
2024/08/27125.7500.0026.1518660.12%
2024/08/2600.005323.8023.80-53634-8.35%
2024/08/15121.4000.0021.5016410.16%
2024/08/09121.4500.0021.4516880.15%
2024/08/05220.2000.0020.2026930.29%
2024/07/0900.00126.0526.25-1753-0.13%
2024/07/08125.7000.0025.7016280.16%
2024/06/13322.9000.0023.0031,0610.28%
2024/05/2300.00024.8024.1501,0900.00%
2024/04/19823.0100.0023.1081,8340.44%
2024/04/18824.6100.0024.1081,8580.43%
2024/04/161224.58624.3124.5562,1790.28%
2024/04/151026.0000.0025.80102,4940.40%
2024/04/03225.65225.0525.6502,3190.00%
2024/04/0100.00123.2523.50-12,194-0.05%
2024/03/2800.00223.6023.00-22,140-0.09%
2024/03/2600.00121.9521.90-12,026-0.05%
2024/03/25021.6500.0021.6502,0040.00%
2024/03/15120.3000.0020.2011,9570.05%
2024/03/11520.1400.0020.1051,9450.26%
2024/02/27820.8500.0020.9081,9230.42%
2024/02/233021.4000.0021.15301,9131.57%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音