新漢 (8234)-兆豐-公益券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	16	57.39	57.50	-16	3,323	-0.48%
2024/05/28	5	54.60	0	0.00	55.50	5	3,157	0.16%
2024/05/27	15	54.63	5	53.90	54.50	10	3,098	0.32%
2024/05/23	2	51.20	3	53.70	51.10	-1	2,992	-0.03%
2024/05/22	6	53.17	4	53.88	53.20	2	2,959	0.07%
2024/05/16	3	52.00	3	51.50	50.50	0	2,809	0.00%
2024/05/15	2	51.30	1	52.10	51.80	1	2,776	0.04%
2024/05/14	1	50.70	0	0.00	51.00	1	2,701	0.04%
2024/05/09	1	57.00	2	56.05	55.00	-1	2,488	-0.04%
2024/05/08	4.1	59.86	4	57.20	55.80	0.1	2,394	0.00%
2024/05/07	8	56.93	7	57.47	57.70	1	1,970	0.05%
2024/05/03	9	54.50	7	55.57	54.40	2	1,686	0.12%
2024/05/02	21	53.93	4	54.03	53.90	17	1,587	1.07%
2024/04/29	3	52.70	8	54.80	52.40	-5	1,461	-0.34%
2024/04/26	12	53.33	3	52.10	53.80	9	1,385	0.65%
2024/04/19	1	44.90	1	44.35	44.35	0	1,110	0.00%
2024/04/18	0	0.00	30	47.89	47.00	-30	1,092	-2.75%
2024/04/17	0	0.00	3	48.90	48.60	-3	1,080	-0.28%
2024/04/16	0	0.00	2	48.25	47.80	-2	1,079	-0.19%
2024/04/12	30	52.15	0	0.00	51.40	30	1,066	2.81%
2024/04/10	2	51.20	0	0.00	51.10	2	1,053	0.19%
2024/04/09	1	51.10	0	0.00	51.20	1	1,048	0.10%
2024/04/08	3	52.90	2	53.70	53.60	1	1,022	0.10%
2024/03/25	1	52.70	1	53.90	53.00	0	879	0.00%
2024/03/21	0	0.00	1	53.60	51.80	-1	774	-0.13%
2024/03/20	2	54.90	3	53.20	53.40	-1	685	-0.15%
2024/03/19	5	49.85	1	51.90	50.50	4	433	0.92%
2024/02/21	0	0.00	1	48.05	48.10	-1	341	-0.29%
2024/01/22	0	0.00	1	46.00	45.95	-1	397	-0.25%
2024/01/04	1	47.10	0	0.00	46.75	1	408	0.25%
2023/12/08	1	47.35	0	0.00	47.10	1	476	0.21%
2023/12/04	0	0.00	2	48.45	48.15	-2	481	-0.42%
2023/11/30	0	0.00	2	47.75	48.30	-2	487	-0.41%
2023/11/29	0	0.00	1	47.30	47.50	-1	483	-0.21%
2023/11/28	1	46.70	0	0.00	46.70	1	490	0.20%
2023/11/24	1	47.10	0	0.00	47.30	1	495	0.20%
2023/11/22	0	0.00	1	47.75	47.55	-1	505	-0.20%
2023/11/17	0	0.00	1	46.00	46.20	-1	606	-0.16%
2023/11/16	1	45.30	0	0.00	45.25	1	610	0.16%
2023/11/15	2	46.20	2	46.45	45.70	0	610	0.00%
2023/11/14	2	43.08	0	0.00	43.65	2	592	0.34%
2023/11/13	2	42.68	0	0.00	42.75	2	608	0.33%
2023/11/10	1	40.20	0	0.00	40.10	1	611	0.16%
2023/11/08	1	41.00	0	0.00	40.80	1	638	0.16%
2023/10/13	1	46.00	1	46.20	45.00	0	2,188	0.00%
2023/10/11	1	44.90	0	0.00	44.30	1	2,264	0.04%
2023/10/06	1	47.65	5	47.59	47.15	-4	2,283	-0.18%
2023/10/02	0	0.00	1	48.55	48.45	-1	2,409	-0.04%
2023/09/25	10	47.65	9	47.02	47.05	1	2,608	0.04%
2023/09/20	0	0.00	2	51.05	50.50	-2	2,657	-0.08%
2023/09/19	3	49.50	0	0.00	49.45	3	2,685	0.11%
2023/09/13	0	0.00	1	49.45	49.45	-1	2,940	-0.03%
2023/09/12	0	0.00	1	49.50	49.50	-1	3,037	-0.03%
2023/09/11	1	49.50	1	49.60	49.15	0	3,104	0.00%
2023/09/08	1	50.10	0	0.00	50.20	1	3,180	0.03%
2023/09/07	1	51.40	0	0.00	50.80	1	3,232	0.03%
2023/09/06	1	51.80	1	51.90	51.60	0	3,334	0.00%
2023/09/05	4	51.00	0	0.00	51.50	4	3,491	0.11%
2023/09/04	1	50.50	0	0.00	50.40	1	3,567	0.03%
2023/08/28	1	49.80	0	0.00	49.75	1	3,831	0.03%
2023/08/24	0	0.00	4	53.65	53.00	-4	3,825	-0.10%
2023/08/23	0	0.00	2	51.15	52.40	-2	3,757	-0.05%
2023/08/22	1	49.75	0	0.00	49.65	1	3,758	0.03%
2023/08/21	2	50.60	2	50.75	50.70	0	3,753	0.00%
2023/08/18	2	49.75	17	49.48	49.40	-15	3,747	-0.40%
2023/08/15	1	51.00	0	0.00	50.40	1	3,702	0.03%
2023/08/14	1	50.10	7	50.59	49.80	-6	3,708	-0.16%
2023/08/11	4	52.20	4	51.80	51.80	0	3,695	0.00%
2023/08/10	1	53.10	0	0.00	53.20	1	3,686	0.03%
2023/08/08	2	56.35	2	58.40	56.20	0	3,690	0.00%
2023/08/04	3	58.03	2	59.10	59.00	1	3,632	0.03%
2023/08/02	7	61.50	4	61.75	59.90	3	3,647	0.08%
2023/08/01	1	62.50	2	62.80	62.30	-1	3,602	-0.03%
2023/07/31	9	65.24	3	65.90	63.70	6	3,564	0.17%
2023/07/28	13	67.26	7	66.90	67.10	6	3,454	0.17%
2023/07/27	27	69.48	9	69.79	68.80	18	3,378	0.53%
2023/07/26	6	66.10	6	66.47	67.00	0	3,087	0.00%
2023/07/25	1	67.60	1	65.00	67.90	0	2,856	0.00%
2023/07/24	5	57.18	8	59.44	61.80	-3	2,719	-0.11%
2023/07/20	5	57.12	4	56.58	57.00	1	2,617	0.04%
2023/07/19	6	59.27	6	57.98	58.00	0	2,584	0.00%
2023/07/18	3	60.63	9	60.14	61.20	-6	2,493	-0.24%
2023/07/17	2	57.70	3	56.90	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	7	55.26	55.80	-7	2,286	-0.31%
2023/07/13	0	0.00	0.3	55.00	53.90	-0.3	2,276	-0.01%
2023/07/12	1	51.90	0	0.00	52.40	1	2,257	0.04%
2023/07/10	0.1	52.50	2	53.00	52.60	-1.9	2,242	-0.08%
2023/07/07	4.2	54.05	0	0.00	54.00	4.2	2,211	0.19%
2023/07/06	1	56.30	1	56.70	56.20	0	2,214	0.00%
2023/07/03	17	56.15	0	0.00	55.80	17	2,091	0.81%
2023/06/30	2	55.35	0	0.00	55.30	2	2,050	0.10%
2023/06/29	0	0.00	1	54.00	54.30	-1	2,016	-0.05%
2023/06/21	2	57.05	2	57.65	57.50	0	2,205	0.00%
2023/06/20	5	58.12	3	58.13	58.00	2	2,258	0.09%
2023/06/19	2	53.65	3	54.93	55.00	-1	2,156	-0.05%
2023/06/16	3	53.77	0	0.00	53.30	3	2,113	0.14%
2023/06/15	2	50.40	2	51.20	51.90	0	2,023	0.00%
2023/06/14	4	51.98	3.3	53.27	53.00	0.7	1,967	0.04%
2023/06/13	3.2	50.91	1	51.30	51.60	2.2	1,899	0.12%
2023/06/12	3.1	51.27	8	52.11	51.60	-4.9	1,857	-0.26%
2023/06/08	1	48.85	0	0.00	47.85	1	1,607	0.06%
2023/06/07	1	48.00	1	47.40	47.60	0	1,543	0.00%
2023/06/05	4	46.45	10	47.30	48.20	-6	1,451	-0.41%
2023/06/02	1	45.10	1	44.95	45.10	0	1,396	0.00%
2023/05/25	1	41.55	0	0.00	41.55	1	1,558	0.06%
2023/05/16	0	0.00	1	39.95	39.90	-1	1,901	-0.05%
2023/05/15	2	39.43	2	39.75	39.60	0	1,912	0.00%
2023/05/11	2	37.68	0	0.00	37.60	2	1,916	0.10%
2023/05/10	7	35.76	7	36.18	36.60	0	1,915	0.00%
2023/04/28	0	0.00	4	39.09	39.10	-4	1,933	-0.21%
2023/04/27	4	38.83	0	0.00	38.50	4	1,933	0.21%
2023/04/10	0	0.00	2	45.35	45.35	-2	1,876	-0.11%
2023/04/06	0	0.00	1	45.10	45.45	-1	1,878	-0.05%
2023/03/29	1	44.65	0	0.00	44.20	1	2,002	0.05%
2023/03/28	0	0.00	1	45.20	44.95	-1	1,995	-0.05%
2023/03/27	1	44.30	0	0.00	44.55	1	1,955	0.05%
2023/03/24	11	46.73	0	0.00	45.00	11	1,949	0.56%
2023/03/23	6	45.10	7	45.79	46.35	-1	1,798	-0.06%
2023/03/21	0	0.00	2	41.93	41.75	-2	1,929	-0.10%
2023/03/20	0	0.00	1	41.25	41.45	-1	1,924	-0.05%
2023/03/10	0	0.00	3	41.00	40.30	-3	1,873	-0.16%
2023/03/09	0	0.00	1	41.30	41.00	-1	1,859	-0.05%
2023/03/07	0	0.00	1	42.95	42.30	-1	1,799	-0.06%
2023/02/24	0	0.00	1	41.40	40.40	-1	1,655	-0.06%
2023/02/23	3	41.67	0	0.00	41.70	3	1,618	0.19%
2023/02/22	1	38.25	1	38.95	39.30	0	1,500	0.00%
2023/02/21	5	39.31	1	38.50	39.00	4	1,479	0.27%
2023/02/17	0	0.00	1	38.40	38.60	-1	1,394	-0.07%
2023/02/16	1	39.05	0	0.00	39.00	1	1,379	0.07%
2023/02/13	0	0.00	1	34.65	35.40	-1	1,151	-0.09%
2023/02/10	1	34.20	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	2	36.00	35.55	-2	1,113	-0.18%
2023/02/06	0	0.00	1	34.75	34.20	-1	1,102	-0.09%
2023/02/03	2	33.53	0	0.00	34.00	2	1,084	0.18%
2023/01/05	0	0.00	1	35.35	33.90	-1	990	-0.10%
2023/01/04	1	33.75	0	0.00	34.85	1	981	0.10%
2023/01/03	3	32.70	3	33.20	33.20	0	966	0.00%
2022/12/29	0	0.00	3	33.00	32.95	-3	958	-0.31%
2022/12/22	1	36.25	10	35.93	35.80	-9	904	-1.00%
2022/12/16	12	33.68	0	0.00	33.65	12	771	1.56%
2022/12/15	2	35.28	2	35.00	34.65	0	753	0.00%
2022/12/14	1	34.80	1	35.10	35.15	0	735	0.00%
2022/12/01	2	30.80	0	0.00	30.75	2	513	0.39%
2022/11/15	0	0.00	10	29.45	29.65	-10	690	-1.45%
2022/11/03	0	0.00	30	28.07	28.35	-30	805	-3.73%
2022/10/26	5	25.20	0	0.00	25.25	5	935	0.53%
2022/10/25	5	25.60	0	0.00	25.35	5	956	0.52%
2022/10/20	5	25.10	0	0.00	25.20	5	1,275	0.39%
2022/10/13	3	25.60	0	0.00	25.10	3	1,425	0.21%
2022/10/12	1	26.20	1	26.75	26.70	0	1,437	0.00%
2022/10/11	14	26.36	0	0.00	26.25	14	1,493	0.94%
2022/10/07	2	27.25	0	0.00	27.20	2	1,522	0.13%
2022/10/06	2	27.50	0	0.00	27.45	2	1,547	0.13%
2022/10/05	2	27.75	2	28.35	27.85	0	1,605	0.00%
2022/10/03	4	27.50	1	27.55	27.25	3	1,714	0.17%
2022/09/30	1	27.75	0	0.00	27.85	1	1,863	0.05%
2022/08/29	1	34.10	1	34.30	34.85	0	3,106	0.00%
2022/08/25	0	0.00	1	33.45	33.70	-1	3,080	-0.03%
2022/08/19	1	34.05	0	0.00	33.60	1	3,003	0.03%
2022/08/15	0	0.00	1	32.80	33.20	-1	2,920	-0.03%
2022/08/11	0	0.00	1	32.70	32.65	-1	2,874	-0.03%
2022/08/05	1	30.80	1	31.40	31.40	0	2,785	0.00%
2022/08/02	0	0.00	5	31.54	31.50	-5	2,691	-0.19%
2022/08/01	1	32.35	0	0.00	32.35	1	2,661	0.04%
2022/07/29	4	32.30	4	32.10	32.75	0	2,637	0.00%
2022/07/28	13	34.33	9	34.29	33.10	4	2,578	0.16%
2022/07/26	0	0.00	1	31.20	30.90	-1	2,312	-0.04%
2022/07/25	1	31.60	0	0.00	31.70	1	2,283	0.04%
2022/07/20	0	0.00	1	30.85	30.35	-1	2,176	-0.05%
2022/07/19	0	0.00	1	31.45	31.15	-1	2,142	-0.05%
2022/07/18	1	31.60	1	31.30	31.15	0	2,114	0.00%
2022/07/15	0	0.00	1	30.40	30.50	-1	2,052	-0.05%
2022/07/13	4	29.80	56	29.82	29.45	-52	1,981	-2.62%
2022/07/12	24	28.42	4	30.85	28.80	20	1,920	1.04%
2022/07/11	31	30.60	5	30.54	30.95	26	1,865	1.39%
2022/07/08	7	31.44	3	31.85	30.05	4	1,801	0.22%
2022/07/07	29	32.49	27	32.76	32.65	2	1,649	0.12%
2022/07/06	44	33.08	69	32.97	31.65	-25	1,426	-1.75%
2022/07/05	57	31.43	25	31.68	32.45	32	898	3.56%
2022/07/01	16	29.65	16	28.87	27.80	0	522	0.00%
2022/06/30	0	0.00	3	29.50	29.50	-3	217	-1.38%
2022/06/29	0	0.00	2	27.00	26.85	-2	123	-1.61%
2022/06/17	4	24.93	0	0.00	24.90	4	101	3.93%
2022/06/06	0	0.00	2	26.55	26.35	-2	95	-2.10%
2022/06/02	1	26.30	1	26.30	26.25	0	93	0.00%
2022/05/24	2	24.90	0	0.00	24.50	2	82	2.42%
2022/05/10	0	0.00	29	23.35	23.95	-29	87	-33.21%
2022/04/11	1	23.70	0	0.00	23.90	1	358	0.28%
2021/07/06	0	0.00	1	23.20	23.45	-1	181	-0.55%
2021/06/01	1	23.50	0	0.00	23.60	1	191	0.52%
2021/04/23	0	0.00	1	25.80	26.05	-1	208	-0.48%
2021/04/15	4	26.10	0	0.00	26.35	4	186	2.15%
2021/04/13	0	0.00	0.1	25.85	25.95	-0.1	180	-0.07%
2021/04/09	0	0.00	12	26.10	25.90	-12	180	-6.64%
2021/04/08	12	26.18	0	0.00	26.10	12	178	6.71%
2021/01/19	0	0.00	1	24.60	24.35	-1	180	-0.55%
2021/01/18	1	24.70	0	0.00	24.65	1	180	0.56%
2020/12/28	1	25.10	0	0.00	25.20	1	164	0.61%
2020/10/08	2	24.00	0	0.00	24.10	2	175	1.14%
2020/10/07	3	24.00	0	0.00	24.05	3	176	1.70%
2020/05/27	0	0.00	3	22.20	22.25	-3	119	-2.51%
2020/05/20	3	22.00	0	0.00	22.50	3	119	2.51%
2020/05/06	0	0.00	4	22.85	22.80	-4	115	-3.47%
2020/04/29	4	22.00	0	0.00	22.00	4	112	3.57%
2020/02/20	2	25.20	0	0.00	25.25	2	104	1.91%
2019/11/21	2	27.60	0	0.00	27.70	2	191	1.04%
2019/10/29	1	27.10	0	0.00	27.10	1	263	0.38%
2019/09/17	1	28.75	0	0.00	28.75	1	418	0.24%
2019/07/30	2	29.40	0	0.00	29.35	2	324	0.62%
2019/07/26	0	0.00	30	30.20	29.90	-30	322	-9.30%
2019/07/23	7	30.62	0	0.00	30.25	7	305	2.29%
2019/07/17	1	31.85	1	30.85	30.80	0	285	0.00%
2019/07/16	30	30.00	2	30.00	31.30	28	258	10.84%
2019/07/10	5	28.51	0	0.00	28.45	5	302	1.65%
2019/05/13	0	0.00	1	25.30	25.25	-1	402	-0.25%
2019/04/29	1	28.90	0	0.00	28.05	1	381	0.26%
2019/04/22	0	0.00	2	28.05	27.95	-2	362	-0.55%
2019/04/16	2	29.95	0	0.00	29.60	2	326	0.61%
2019/04/11	1	28.90	7	28.76	28.45	-6	247	-2.42%
2019/04/10	5	28.32	1	28.50	28.50	4	228	1.75%
2019/04/09	2	28.65	0	0.00	27.90	2	195	1.02%
2019/04/08	2	25.15	2	25.45	26.50	0	127	0.00%
2018/10/11	0	0.00	1	21.25	21.25	-1	126	-0.79%
2018/07/02	0	0.00	20	27.00	26.60	-20	222	-8.99%
2018/06/13	0	0.00	1	28.80	28.50	-1	236	-0.42%
2018/06/08	1	29.00	0	0.00	28.95	1	237	0.42%
2018/03/23	1	29.80	1	29.80	29.85	0	704	0.00%
2018/03/20	0	0.00	1	30.45	30.45	-1	695	-0.14%
2018/03/09	2	30.85	1	30.85	30.70	1	705	0.14%
2018/03/06	5	31.44	5	31.26	31.10	0	708	0.00%
2018/02/09	0	0.00	10	30.35	30.75	-10	777	-1.29%
2018/01/31	10	32.80	0	0.00	32.60	10	1,109	0.90%
2018/01/30	15	32.70	2	32.40	32.15	13	1,087	1.20%
2018/01/25	5	33.15	0	0.00	33.15	5	1,082	0.46%
2018/01/03	0	0.00	2	33.38	33.05	-2	1,068	-0.19%
2018/01/02	3	33.42	2	33.90	33.75	1	1,054	0.09%