• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    259張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
朋程 (8255)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1220161.2520160.25160.0005810.00%
2024/12/1100.002164.50162.00-2579-0.35%
2024/12/061166.5000.00164.5015870.17%
2024/12/041166.0000.00166.0015860.17%
2024/11/2900.004162.50163.00-4598-0.67%
2024/11/2800.001161.50164.00-1601-0.17%
2024/11/2700.001164.50164.00-1597-0.17%
2024/11/2100.001162.50163.00-1602-0.17%
2024/11/2010163.5010162.50162.5006160.00%
2024/11/154166.001165.50166.0036270.48%
2024/11/1200.007168.50167.50-7654-1.07%
2024/10/290.2162.0000.00161.500.26930.02%
2024/10/280.2167.5000.00167.000.26780.02%
2024/10/240.2170.5000.00169.000.26820.03%
2024/10/231172.0000.00170.5016850.15%
2024/10/2210170.5010170.05170.0006850.00%
2024/10/1810172.0010169.50169.5007050.00%
2024/10/1710176.5010173.50173.5007070.00%
2024/10/1600.002174.50175.00-2692-0.29%
2024/10/140.2171.0000.00171.500.27460.03%
2024/10/0910171.5010170.50170.5007610.00%
2024/10/0812172.0810173.00173.0027720.26%
2024/10/041172.0000.00171.0018060.12%
2024/09/2721179.1720177.25177.5018090.12%
2024/09/2625182.9621.1180.50180.003.98050.48%
2024/09/2510186.5010186.50186.5008010.00%
2024/09/248191.817199.86191.5017750.13%
2024/09/2313188.2700.00190.00137101.83%
2024/09/1810170.5010169.40168.0007280.00%
2024/09/0900.004165.50164.50-4962-0.42%
2024/08/232.1173.1000.00173.502.11,1920.18%
2024/08/2010172.5010170.50170.5001,2980.00%
2024/08/1410164.5010163.50163.5001,3010.00%
2024/08/022176.504177.00177.00-21,266-0.16%
2024/08/014179.7500.00179.5041,2690.32%
2024/07/2600.002179.50179.00-21,310-0.15%
2024/07/231184.501183.00183.0001,3070.00%
2024/07/180.1193.0000.00194.000.11,3480.01%
2024/07/1720197.7520195.75195.5001,3380.00%
2024/07/161198.001199.00198.0001,3360.00%
2024/07/152.5197.7000.00196.002.51,3390.19%
2024/07/1200.001217.00216.50-11,301-0.08%
2024/07/1100.001210.50210.50-11,289-0.08%
2024/07/092210.501208.50208.5011,2900.08%
2024/07/0800.002.1218.36216.50-2.11,320-0.16%
2024/07/0316.1227.0014222.68223.002.11,3810.15%
2024/07/011221.0000.00220.5011,3770.07%
2024/06/252225.502230.00229.0001,4690.00%
2024/06/201225.0000.00225.5011,4220.07%
2024/06/184228.004228.63231.0001,4000.00%
2024/06/1700.001219.50226.50-11,335-0.07%
2024/06/071214.0000.00212.0011,2040.08%
2024/06/0600.001209.50210.00-11,183-0.08%
2024/06/031204.5000.00207.5011,1850.08%
2024/05/301213.5000.00211.5011,1550.09%
2024/05/2900.001205.50205.00-11,105-0.09%
2024/05/281201.500204.50202.0011,0920.09%
2024/05/2700.002202.75203.50-21,067-0.19%
2024/05/241195.503199.67203.00-21,048-0.19%
2024/05/2200.002187.50189.00-2968-0.21%
2024/05/202184.0000.00184.0029580.21%
2024/05/162186.0000.00186.0029650.21%
2024/05/1400.001188.00187.00-1969-0.10%
2024/05/1000.002187.00188.00-2966-0.21%
2024/05/071182.0000.00181.0019540.10%
2024/04/302190.502.1189.06186.50-0.1942-0.01%
2024/04/241185.002181.50186.00-1874-0.11%
2024/04/191182.501182.50177.0008540.00%
2024/04/181181.002184.00184.50-1843-0.12%
2024/04/171179.5000.00178.0018310.12%
2024/04/1600.002177.50176.50-2832-0.24%
2024/04/1500.001180.50182.00-1823-0.12%
2024/04/123181.0000.00180.5038150.37%
2024/04/1000.002188.69188.50-2746-0.27%
2024/04/0900.000.1186.00184.00-0.1724-0.01%
2024/04/031183.0000.00184.0017110.14%
2024/03/291183.504182.63184.00-3733-0.41%
2024/03/282174.257180.14178.50-5669-0.75%
2024/03/2700.002176.25178.00-2628-0.32%
2024/03/250175.0000.00173.5006190.00%
2024/03/222176.0010174.55176.50-8623-1.28%
2024/03/215170.502172.50171.5036070.49%
2024/03/203169.8300.00170.0036520.46%
2024/03/151168.0000.00169.0016940.14%
2024/03/132171.755171.60170.00-3705-0.42%
2024/03/112174.0000.00174.0027230.28%
2024/03/0800.003171.83171.50-3715-0.42%
2024/03/074170.003170.17169.5016980.14%
2024/03/062174.001174.00172.0016960.14%
2024/03/051165.5000.00165.5016890.14%
2024/03/041168.5000.00167.5016980.14%
2024/03/011169.5000.00169.5016930.14%
2024/02/271167.5000.00168.5016960.14%
2024/02/263168.6700.00169.5036950.43%
2024/02/220.8173.0000.00173.000.86950.12%
2024/02/1600.002172.00172.50-2693-0.29%
2024/02/151170.0000.00170.0016890.15%
2024/01/3100.002168.25168.50-2684-0.29%
2024/01/251169.5000.00168.5016880.15%
2024/01/2300.001172.50172.00-1688-0.15%
2024/01/221169.5000.00169.5016870.15%
2024/01/171176.5000.00171.5016820.15%
2024/01/121175.0000.00175.0016700.15%
2024/01/111175.0000.00175.0016690.15%
2024/01/101176.0000.00175.0016700.15%
2024/01/051177.0000.00175.5016740.15%
2024/01/042179.0000.00176.0026720.30%
2024/01/020.1188.0000.00184.000.16770.01%
2023/12/263185.005.4185.85187.00-2.4629-0.38%
2023/12/210178.5000.00180.5005900.00%
2023/12/191178.0000.00179.5015750.17%
2023/12/1500.001183.00182.50-1562-0.18%
2023/12/142176.003179.50181.50-1514-0.19%
2023/12/131175.5000.00175.5014940.20%
2023/12/0800.000.2176.50174.00-0.2505-0.04%
2023/12/070.1178.001179.00176.50-0.9515-0.17%
2023/12/051175.5000.00174.0014950.20%
2023/11/3000.000.2176.50176.50-0.2502-0.03%
2023/11/2200.001173.00171.50-1490-0.20%
2023/11/1600.001168.00169.00-1488-0.20%
2023/11/131165.5000.00164.5015020.20%
2023/10/2400.000.2165.00166.50-0.2815-0.02%
2023/10/230.2165.0200.00164.500.28250.03%
2023/10/2000.001164.00165.50-1833-0.12%
2023/10/181169.001170.50169.5008470.00%
2023/10/171173.002172.50171.00-1860-0.12%
2023/10/160.1169.5000.00169.500.18690.01%
2023/10/1300.001170.50171.00-1894-0.11%
2023/10/111169.5000.00167.5019300.11%
2023/10/061170.501172.50170.5009650.00%
2023/10/0200.001.1170.04171.00-1.11,268-0.09%
2023/09/281.2167.2000.00167.001.21,2720.09%
2023/09/270.1169.0000.00168.500.11,2720.00%
2023/09/261169.0000.00169.0011,2750.08%
2023/09/2500.002171.25171.00-21,281-0.16%
2023/09/210.1170.0000.00168.500.11,3020.00%
2023/09/180.1176.001174.00174.00-11,325-0.07%
2023/09/151176.001177.00177.5001,3310.00%
2023/09/1400.000.1179.50178.50-0.11,325-0.01%
2023/09/131178.501178.00178.5001,3240.00%
2023/09/123177.673176.00176.5001,3170.00%
2023/09/110.3170.5000.00170.000.31,3020.02%
2023/09/081170.5000.00171.0011,3220.08%
2023/09/0500.001175.50175.50-11,374-0.07%
2023/09/041173.5000.00173.5011,3920.07%
2023/09/011170.5000.00170.5011,3890.07%
2023/08/311171.502172.50173.00-11,392-0.07%
2023/08/302171.252172.50171.0001,4120.00%
2023/08/250.1165.0000.00164.000.11,4300.01%
2023/08/2400.001167.50165.00-11,433-0.07%
2023/08/2100.001166.50166.50-11,457-0.07%
2023/08/182167.001167.00165.5011,4580.07%
2023/08/161160.501162.50165.5001,4530.00%
2023/08/143165.001166.00164.5021,4360.14%
2023/08/110.1172.501172.00172.00-0.91,413-0.06%
2023/08/103.1178.163.7181.73176.50-0.61,392-0.04%
2023/08/092179.002183.25177.0001,3510.00%
2023/08/0800.002175.25175.00-21,305-0.15%
2023/08/071174.5000.00174.0011,2960.08%
2023/08/042.1170.2600.00170.502.11,2830.16%
2023/08/020.2176.3300.00174.500.21,2430.01%
2023/08/011.1183.022184.00183.00-11,225-0.08%
2023/07/312183.252185.75183.0001,2180.00%
2023/07/280.1185.0000.00184.000.11,2040.00%
2023/07/2700.001.6183.95185.00-1.61,210-0.13%
2023/07/260.2179.171179.00178.50-0.91,204-0.07%
2023/07/250.1178.0000.00177.000.11,1960.01%
2023/07/212.1177.7900.00179.502.11,1890.18%
2023/07/200.2179.5000.00182.500.21,1990.02%
2023/07/180.1182.000.3183.00181.50-0.21,187-0.02%
2023/07/170.1185.0000.00184.000.11,1790.00%
2023/07/140.1187.0000.00187.000.11,1690.01%
2023/07/132187.751.3192.54186.500.71,1610.06%
2023/07/123190.501190.00190.0021,1350.18%
2023/07/113188.505.7190.99194.00-2.71,101-0.25%
2023/07/1000.005.1181.37185.00-5.1960-0.53%
2023/07/063172.671172.00172.0029510.21%
2023/07/051174.000.1176.50176.500.99760.09%
2023/07/040.1174.0000.00173.000.19990.01%
2023/07/030.2171.501173.00172.50-0.81,028-0.08%
2023/06/291.1171.0500.00169.501.11,1390.10%
2023/06/270.1178.5000.00175.500.11,5130.01%
2023/06/261179.5000.00179.0011,6230.06%
2023/06/2100.003183.17184.00-31,640-0.18%
2023/06/200.2179.5000.00179.500.21,6600.01%
2023/06/1900.001183.00180.00-11,663-0.06%
2023/06/151181.501182.50182.0001,6600.00%
2023/06/143186.5000.00183.5031,6550.18%
2023/06/1300.001182.50184.00-11,641-0.06%
2023/06/1200.002183.00183.50-21,631-0.12%
2023/06/081187.0000.00178.5011,5960.06%
2023/06/061177.0000.00178.5011,6040.06%
2023/06/056180.584180.25180.0021,6240.12%
2023/06/0100.001176.00174.50-11,684-0.06%
2023/05/2900.002171.25171.50-21,708-0.12%
2023/05/251168.5000.00168.0011,7030.06%
2023/05/2400.001174.00173.50-11,710-0.06%
2023/05/231175.003173.67175.50-21,741-0.11%
2023/05/191.2171.502171.26171.00-0.91,752-0.05%
2023/05/1800.001169.00170.50-11,785-0.06%
2023/05/171169.0000.00169.0011,8160.06%
2023/05/111166.5000.00166.0011,8730.05%
2023/05/101169.5000.00172.0011,8720.05%
2023/05/092.2171.4800.00169.002.21,8760.12%
2023/05/031176.501175.00175.0001,9650.00%
2023/05/022179.752182.75181.0001,9890.00%
2023/04/270.1176.0000.00176.500.12,0100.00%
2023/04/251.1177.951179.00174.500.12,0310.00%
2023/04/240.1180.5000.00183.000.12,0740.00%
2023/04/212.1177.631179.50177.501.12,0730.05%
2023/04/202183.003.3183.00182.00-1.32,079-0.06%
2023/04/195187.502186.50187.0032,0700.14%
2023/04/181186.0000.00186.5012,0680.05%
2023/04/1700.006190.92190.00-62,075-0.29%
2023/04/141187.001187.00187.0002,0680.00%
2023/04/137.4186.091185.50185.006.42,0630.31%
2023/04/123.1192.3200.00192.003.12,0470.15%
2023/04/1100.004.1196.73197.00-4.12,025-0.20%
2023/04/101.1191.1800.00191.001.11,9810.06%
2023/04/073.1192.771191.50192.002.11,9890.11%
2023/04/0600.001196.50195.50-12,050-0.05%
2023/03/314.2192.288195.25195.00-3.82,225-0.17%
2023/03/302192.001194.50193.5012,1840.05%
2023/03/2920.1194.4318198.17194.002.12,1380.10%
2023/03/2810.1192.486196.08189.004.12,0040.20%
2023/03/277186.4317185.85187.00-101,835-0.54%
2023/03/244176.0000.00175.5041,7230.23%
2023/03/2300.008173.69175.00-81,701-0.47%
2023/03/2200.002169.00168.00-21,685-0.12%
2023/03/212164.7500.00164.5021,7150.12%
2023/03/2000.001168.00165.50-11,799-0.06%
2023/03/161164.001167.50161.0001,8400.00%
2023/03/152166.251167.00165.0011,8450.05%
2023/03/131165.5000.00166.5011,8610.05%
2023/03/108172.6900.00169.5081,8690.43%
2023/03/092176.252178.25179.0001,8860.00%
2023/03/084177.501179.50179.5031,8830.16%
2023/03/0700.0011177.45178.00-111,896-0.58%
2023/03/068.2174.227174.93172.001.21,9010.06%
2023/03/033167.0000.00167.5031,8680.16%
2023/03/021171.0000.00171.0011,8320.05%
2023/02/231173.001173.50172.5001,8300.00%
2023/02/226173.0800.00171.5061,8400.33%
2023/02/212179.004181.13178.00-21,822-0.11%
2023/02/206176.5000.00176.0061,7950.33%
2023/02/171176.5000.00177.0011,7890.06%
2023/02/162176.5010177.75180.00-81,786-0.45%
2023/02/156174.256175.25173.0001,7640.00%
2023/02/142172.002173.75171.0001,7320.00%
2023/02/094176.631183.50175.0031,7540.17%
2023/02/081175.5000.00175.5011,7270.06%
2023/02/0700.002176.25175.50-21,750-0.11%
2023/02/022176.504177.50177.50-21,753-0.11%
2023/02/011173.006174.33176.00-51,735-0.29%
2023/01/3100.002168.50171.50-21,698-0.12%
2023/01/1700.001157.50157.00-11,652-0.06%
2023/01/131155.0000.00155.0011,6640.06%
2023/01/123162.003166.00158.5001,6520.00%
2023/01/111159.0000.00158.0011,6130.06%
2023/01/101162.5000.00158.0011,6290.06%
2023/01/043160.5000.00160.0031,6340.18%
2023/01/031166.0000.00165.0011,6370.06%
2022/12/2900.001162.00163.50-11,635-0.06%
2022/12/281167.002163.25162.50-11,647-0.06%
2022/12/275166.7000.00168.0051,6460.30%
2022/12/264176.631180.50172.5031,6160.19%
2022/12/239172.7813174.77177.00-41,539-0.26%
2022/12/221166.503167.67168.50-21,350-0.15%
2022/12/211160.501162.00161.5001,3710.00%
2022/12/206164.503172.33158.0031,3670.22%
2022/12/193166.833170.83167.0001,3330.00%
2022/12/163163.501164.50164.0021,3030.15%
2022/12/1500.001168.00167.50-11,303-0.08%
2022/12/1400.001168.50168.50-11,303-0.08%
2022/12/134.2165.6000.00164.004.21,2910.33%
2022/12/123175.176168.75169.00-31,261-0.24%
2022/12/093160.674162.75163.50-11,182-0.08%
2022/12/081154.5000.00153.5011,1570.09%
2022/12/071160.0000.00156.0011,1590.09%
2022/12/063164.830.1166.50162.002.91,1600.25%
2022/12/011169.505166.90168.50-41,165-0.34%
2022/11/301160.501160.00159.0001,1630.00%
2022/11/2910163.859160.50159.0011,1850.08%
2022/11/283163.176166.42166.50-31,198-0.25%
2022/11/251157.001159.50157.5001,1600.00%
2022/11/242157.0000.00157.0021,1650.17%
2022/11/230.1156.0000.00155.000.11,1670.01%
2022/11/2100.003155.83156.50-31,205-0.25%
2022/11/182152.7500.00152.0021,2500.16%
2022/11/1600.001155.50157.00-11,258-0.08%
2022/11/1400.003155.33155.50-31,337-0.22%
2022/11/111152.501157.00152.5001,3500.00%
2022/11/1000.001152.00151.50-11,360-0.07%
2022/11/091151.502152.25151.50-11,398-0.07%
2022/11/084151.2500.00149.0041,4170.28%
2022/11/044145.385146.80147.00-11,509-0.07%
2022/11/032145.003140.17145.50-11,583-0.06%
2022/11/021137.001139.50137.5001,6220.00%
2022/11/014136.004137.63135.5001,6720.00%
2022/10/313135.672137.00135.5011,6550.06%
2022/10/2800.003134.00131.50-31,653-0.18%
2022/10/254128.252132.00127.5021,6600.12%
2022/10/202131.7500.00131.0021,6760.12%
2022/10/1700.001132.50140.50-11,677-0.06%
2022/10/122150.5000.00150.0021,6610.12%
2022/10/053166.8300.00163.0031,7150.17%
2022/10/041162.502165.25166.00-11,710-0.06%
2022/10/0300.001158.50158.00-11,735-0.06%
2022/09/291156.5000.00150.5011,7630.06%
2022/09/282165.002151.50152.0001,7670.00%
2022/09/231176.001170.00170.0001,7330.00%
2022/09/152181.502185.50179.5001,8350.00%
2022/09/132180.0000.00181.0021,8300.11%
2022/09/1200.002178.00180.50-21,829-0.11%
2022/09/0800.003177.00175.00-31,826-0.16%
2022/09/071170.5000.00172.0011,8200.05%
2022/09/063180.001182.50176.0021,8060.11%
2022/09/054191.001192.50188.5031,7730.17%
2022/09/022194.754194.50194.50-21,759-0.11%
2022/08/291180.002182.50181.50-11,686-0.06%
2022/08/266190.254193.88187.0021,6750.12%
2022/08/252191.505192.60189.50-31,654-0.18%
2022/08/237186.437188.21184.0001,6220.00%
2022/08/228186.881186.50184.5071,6360.43%
2022/08/198191.567193.93192.5011,6160.06%
2022/08/182189.502190.50190.0001,5750.00%
2022/08/1700.001184.50186.00-11,556-0.06%
2022/08/162190.252190.50185.0001,5390.00%
2022/08/153188.332189.75188.0011,5040.07%
2022/08/1116190.4417191.68190.50-11,460-0.07%
2022/08/105188.307186.57187.00-21,402-0.14%
2022/08/094178.883178.17177.5011,3300.08%
2022/08/083173.502173.00175.5011,2800.08%
2022/08/022160.253159.00160.00-11,260-0.08%
2022/08/0100.001164.00165.00-11,273-0.08%
2022/07/291169.0000.00169.0011,2820.08%
2022/07/271160.001160.50163.0001,2880.00%
2022/07/2600.001156.50156.00-11,301-0.08%
2022/07/221168.0000.00164.0011,3400.07%
2022/07/201155.0000.00155.5011,3930.07%
2022/07/181153.501152.00152.0001,4540.00%
2022/07/0810146.3011145.27144.00-11,382-0.07%
2022/07/071134.0000.00133.5011,3470.07%
2022/06/2900.001168.50168.00-11,338-0.07%
2022/06/281174.5000.00172.5011,3470.07%
2022/06/2000.002151.00147.00-21,496-0.13%
2022/06/1700.001155.50156.50-11,567-0.06%
2022/06/131166.5000.00164.5011,7050.06%
2022/05/313181.332178.50178.0011,7280.06%
2022/05/302182.501182.00179.5011,7200.06%
2022/05/2600.005170.00169.00-51,693-0.30%
2022/05/171165.001166.50167.5001,7440.00%
2022/05/161163.001167.00160.0001,7630.00%
2022/05/102153.5000.00156.5021,8160.11%
2022/05/0900.001155.00154.50-11,832-0.05%
2022/05/061161.0000.00161.0011,8420.05%
2022/05/0400.001162.50164.50-11,802-0.06%
2022/04/291166.5000.00160.0011,8000.06%
2022/04/2800.001163.00162.50-11,782-0.06%
2022/04/272159.2500.00164.5021,7470.11%
2022/04/264173.1300.00170.0041,6840.24%
2022/04/2500.004180.00174.50-41,651-0.24%
2022/04/221194.001196.00193.0001,6130.00%
2022/04/201201.0000.00202.5011,5890.06%
2022/04/181202.0000.00204.0011,6000.06%
2022/04/155206.9000.00207.0051,5990.31%
2022/04/131216.5000.00217.0011,6230.06%
2022/04/111213.001214.00214.5001,6930.00%
2022/04/071231.0000.00227.5011,7260.06%
2022/03/311240.5020247.50236.50-191,922-0.99%
2022/03/301254.5031255.74246.00-302,059-1.46%
2022/03/297243.5700.00243.5072,1180.33%
2022/03/252238.7511236.00235.50-92,131-0.42%
2022/03/241244.501244.50247.0002,1140.00%
2022/03/231241.001244.50241.0002,1160.00%
2022/03/2216250.3400.00241.00162,1140.76%
2022/03/217240.502241.50243.0052,0440.24%
2022/03/1837241.5911235.23241.00262,0531.27%
2022/03/173231.1700.00230.5031,9880.15%
2022/03/151213.0000.00210.0012,0090.05%
2022/03/1400.001218.00219.00-12,026-0.05%
2022/03/1100.001215.50213.50-12,068-0.05%
2022/03/1000.001214.50214.00-12,094-0.05%
2022/03/0900.001205.00205.50-12,159-0.05%
2022/03/083204.671201.00200.0022,1920.09%
2022/03/071208.001208.50207.0002,2000.00%
2022/03/0400.001222.50221.00-12,256-0.04%
2022/03/032225.7500.00225.0022,3510.09%
2022/02/221227.5000.00226.0012,8570.03%
2022/02/152231.252227.50225.0003,1700.00%
2022/02/1100.001231.50233.00-13,347-0.03%
2022/02/1000.003227.67226.50-33,391-0.09%
2022/02/092228.501228.50230.0013,4870.03%
2022/02/083217.001213.00219.0023,5630.06%
2022/01/261205.001201.50204.5003,8090.00%
2022/01/171215.501219.50222.5005,1380.00%
2022/01/0700.009224.00228.00-96,273-0.14%
2022/01/0400.001247.50246.50-16,486-0.02%
2021/12/301243.0000.00244.0016,6270.02%
2021/12/291245.0000.00245.5016,6930.01%
2021/12/2813250.656253.00246.5076,7530.10%
2021/12/2416242.1615250.00242.0016,7060.01%
2021/12/236242.586246.92248.0006,6350.00%
2021/12/171221.001218.50218.5006,6740.00%
2021/12/141219.001218.50218.0006,8410.00%
2021/12/102227.5033228.44225.50-316,946-0.45%
2021/12/092238.251235.50235.5016,9650.01%
2021/12/082239.2500.00238.0027,0210.03%
2021/12/078240.4412241.50235.00-47,163-0.06%
2021/12/0300.007242.36240.00-77,288-0.10%
2021/12/011238.0000.00239.5017,3220.01%
2021/11/301237.5000.00244.0017,3510.01%
2021/11/262227.7500.00227.5027,3350.03%
2021/11/2522241.5517243.50239.0057,3600.07%
2021/11/2435246.0034248.00242.5017,4310.01%
2021/11/233255.834258.38252.50-17,498-0.01%
2021/11/223259.6700.00260.0037,5240.04%
2021/11/1915261.6710260.80264.0057,5690.07%
2021/11/1810249.5026247.83251.50-167,631-0.21%
2021/11/174245.7500.00245.0047,7140.05%
2021/11/1611241.7321243.62243.50-107,827-0.13%
2021/11/1513247.5800.00247.50137,9560.16%
2021/11/1221250.3621249.95243.5008,0120.00%
2021/11/111240.0000.00240.0017,9830.01%
2021/11/101236.001246.00248.0007,9930.00%
2021/11/0800.0014253.50252.00-147,914-0.18%
2021/11/0510276.5011278.23270.50-17,995-0.01%
2021/11/0415283.0011281.23275.0047,9450.05%
2021/11/0323284.839279.22289.50147,9510.18%
2021/11/0245281.8759.1287.18276.00-14.17,958-0.18%
2021/11/0113276.6216274.84284.50-37,693-0.04%
2021/10/2926.1259.9031257.77259.00-4.97,540-0.06%
2021/10/2721249.1011248.95252.50107,3420.14%
2021/10/2652265.1739263.82243.50137,2830.18%
2021/10/2515250.5025252.20254.00-107,115-0.14%
2021/10/2225250.7020250.50249.0057,1100.07%
2021/10/2161252.8335253.64246.00267,0890.37%
2021/10/2049246.2335243.33245.50146,8870.20%
2021/10/1920222.7552.2225.48237.50-32.26,662-0.48%
2021/10/1819216.1117218.03216.0026,5960.03%
2021/10/1500.001214.50216.00-16,683-0.01%
2021/10/1435208.0715208.17210.50206,7690.30%
2021/10/1310215.2500.00203.00106,7950.15%
2021/10/123211.0021213.74212.00-186,882-0.26%
2021/10/0817215.122213.00211.50156,9180.22%
2021/10/0600.001202.50200.00-17,055-0.01%
2021/10/055199.002199.75203.5037,0920.04%
2021/10/0400.000190.00188.0007,1850.00%
2021/10/018207.198.1206.55194.50-0.17,3430.00%
2021/09/303207.173208.67206.0007,4000.00%
2021/09/2900.004201.63203.50-47,503-0.05%
2021/09/2710206.9015207.93207.50-57,664-0.07%
2021/09/2412.1199.354201.25199.008.17,7180.10%
2021/09/2200.002190.25193.00-27,699-0.03%
2021/09/172192.253188.17195.50-17,765-0.01%
2021/09/141214.001216.00203.5007,8930.00%
2021/09/107213.216212.50214.5017,7750.01%
2021/09/0900.001195.50207.50-17,620-0.01%
2021/09/081191.000194.00191.0017,5110.01%
2021/09/071205.501209.00206.5007,4460.00%
2021/09/0600.001210.50204.00-17,361-0.01%
2021/09/031205.0000.00206.0017,3040.01%
2021/09/022204.251207.00204.5017,2470.01%
2021/09/0100.003214.67217.50-37,159-0.04%
2021/08/314214.634215.13213.0007,0900.00%
2021/08/3011216.4112218.08218.50-16,974-0.01%
2021/08/274219.8700.00216.5046,8470.06%
2021/08/262236.501236.50234.0016,6970.01%
2021/08/254232.003232.83230.5016,5950.02%
2021/08/2427238.5724238.83237.0036,4490.05%
2021/08/231.1222.050.2226.50232.000.96,2190.01%
2021/08/2000.005205.40213.00-56,027-0.08%
2021/08/1918202.8214.1198.13194.003.95,8370.07%
2021/08/188.1186.227189.00200.501.15,6300.02%
2021/08/1700.002186.00182.50-25,510-0.04%
2021/08/1300.0010223.00215.00-105,309-0.19%
2021/08/1210220.001218.50214.0095,2370.17%
2021/08/111223.0011225.14212.50-105,174-0.19%
2021/08/1010218.5011220.32213.00-14,969-0.02%
2021/08/0926231.2916228.88224.50104,9170.20%
2021/08/061229.502229.25235.50-14,776-0.02%
2021/08/0500.0030218.00214.50-304,623-0.65%
2021/08/0411214.9520218.00213.00-94,595-0.20%
2021/08/0314221.143221.50218.50114,5740.24%
2021/08/0233219.185214.80217.50284,5250.62%
2021/07/3037.1217.651215.00209.5036.14,4460.81%
2021/07/2916.1221.3151222.99221.50-34.94,380-0.80%
2021/07/283223.336.3216.67229.50-3.34,271-0.08%
2021/07/275.1236.382230.50222.003.14,1440.07%
2021/07/2600.001247.50241.50-14,021-0.02%
2021/07/2300.005252.81245.00-53,947-0.13%
2021/07/2216250.1314251.00249.0023,8120.05%
2021/07/2110243.309243.00249.5013,6510.03%
2021/07/201228.502232.00231.50-13,471-0.03%
2021/07/193229.174226.75228.50-13,290-0.03%
2021/07/169226.333225.50223.5063,2010.19%
2021/07/151204.002216.25221.00-13,013-0.03%
2021/07/144213.6111207.55201.00-72,886-0.24%
2021/07/131227.502235.25218.50-12,737-0.04%
2021/07/1200.001218.00215.00-12,507-0.04%
2021/07/0914215.7114217.29211.5002,3860.00%
2021/07/0800.001221.00212.50-12,212-0.05%
2021/07/071210.5000.00201.0012,0060.05%
2021/07/0621204.3817.1204.24204.003.91,8980.21%
2021/07/053198.670.1201.00201.002.91,7270.17%
2021/07/017.2176.356171.17166.501.21,5330.08%
2021/06/303162.832160.00168.0011,3770.07%
2021/06/2930154.0035155.00153.00-51,316-0.38%
2021/06/281152.001162.00157.0001,2590.00%
2021/06/258154.8810.3150.97153.00-2.31,164-0.20%
2021/06/2413146.5811144.59150.5029930.20%
2021/06/2300.008138.06138.50-8754-1.06%
2021/06/2100.001128.50128.00-1715-0.14%
2021/06/172126.5000.00127.5026960.29%
2021/06/1500.000.1120.00119.50-0.1670-0.01%
2021/05/171102.5000.0097.8019270.11%
2021/05/1400.001105.50104.00-1920-0.11%
2021/05/1300.001104.50104.00-1912-0.11%
2021/05/1200.001110.00107.00-1908-0.11%
2021/05/111112.504111.50111.50-3890-0.34%
2021/05/043116.6700.00117.0039000.33%
2021/04/1900.001125.00123.50-1981-0.10%
2021/04/1400.000.1123.00123.50-0.11,080-0.01%
2021/04/1200.001133.00129.50-11,081-0.09%
2021/04/0900.008128.06127.00-81,086-0.74%
2021/04/083.1130.102.1127.33132.5011,0600.09%
2021/04/013119.8300.00121.0031,0560.28%
2021/03/312116.5000.00116.0021,0460.19%
2021/03/301118.5000.00117.5011,0520.10%
2021/03/1200.005116.50116.00-51,174-0.43%
2021/03/1100.001117.50117.00-11,177-0.08%
2021/03/022.1125.4300.00124.002.11,3350.16%
2021/02/260126.501125.00126.00-11,336-0.07%
2021/02/252129.251134.50128.0011,3270.08%
2021/02/2400.001131.50130.00-11,288-0.08%
2021/02/2300.001125.00124.50-11,239-0.08%
2021/02/0400.001115.00114.50-11,197-0.08%
2021/02/021114.5000.00115.0011,2100.08%
2021/02/0100.001113.00113.50-11,210-0.08%
2021/01/291115.0000.00113.0011,2080.08%
2021/01/261118.0000.00119.5011,1850.08%
2021/01/220.1122.0000.00122.500.11,1650.01%
2021/01/201120.0000.00119.5011,1280.09%
2021/01/193124.1700.00123.5031,0990.27%
2021/01/153123.8300.00123.5031,0760.28%
2021/01/1400.002126.00126.50-21,057-0.19%
2021/01/132127.0000.00126.5021,0330.19%
2021/01/121126.002127.25126.50-11,018-0.10%
2021/01/115128.0000.00128.0059840.51%
2021/01/081121.0000.00123.0019080.11%
2021/01/061117.0000.00117.5018770.11%
2021/01/0500.007122.50123.00-7853-0.82%
2021/01/047125.0700.00124.0078390.83%
2020/12/2900.001122.50118.50-1792-0.13%
2020/12/282119.5000.00117.5027620.26%
2020/12/220113.9200.00106.5006950.00%
2020/12/1610115.3510115.40116.5006380.00%
2020/12/1400.000.2110.00110.00-0.2548-0.03%
2020/12/091108.501108.50110.0005220.00%
2020/12/0800.001110.50110.00-1510-0.20%
2020/12/072109.002109.50108.0005040.00%
2020/12/0400.006111.17109.50-6493-1.22%
2020/12/017107.1400.00107.5074401.59%
2020/11/12194.50195.4095.0001990.00%
2020/11/0500.00189.3089.90-1160-0.62%
2020/11/04187.3000.0088.0011530.65%
2020/05/1800.00182.1082.10-1442-0.23%
2020/05/1500.00182.8083.20-1454-0.22%
2020/05/08286.6000.0086.7025060.39%
2020/04/2900.00186.7086.90-1579-0.17%
2020/04/16184.0000.0084.2016790.15%
2020/04/1500.00183.4083.50-1678-0.15%
2020/04/1400.00182.1082.60-1678-0.15%
2020/04/09281.9500.0081.0026880.29%
2020/03/2000.00170.2070.60-1717-0.14%
2020/03/19166.1000.0067.0017140.14%
2020/03/0900.00196.8096.80-1605-0.17%
2020/03/06199.7000.0099.9015930.17%
2020/02/2400.001101.50101.00-1545-0.18%
2020/02/211101.0000.00103.5015380.19%
2020/01/3000.00199.8095.80-1398-0.25%
2020/01/201103.002103.75104.00-1379-0.26%
2020/01/13295.6000.0096.0023220.62%
2019/12/18198.70198.2098.2003280.00%
2019/12/17699.006101.0099.0003210.00%
2019/11/2000.00393.0092.60-3282-1.06%
2019/11/1400.00193.8093.80-1280-0.36%
2019/11/1200.00196.8096.00-1272-0.37%
2019/11/11196.8000.0096.1012660.37%
2019/11/08395.50195.0096.0022530.79%
2019/11/0100.00192.5092.50-1225-0.44%
2019/10/282.393.00193.0093.001.32170.60%
2019/10/2200.00291.3091.40-2231-0.86%
2019/10/1800.00391.1391.70-3225-1.33%
2019/09/16190.8000.0090.3011850.54%
2019/08/0500.00196.4096.20-1182-0.55%
2019/07/30197.3000.0097.0011910.52%
2019/07/2500.00199.50100.00-1185-0.54%
2019/07/10195.1000.0095.9011820.55%
2019/06/2700.00597.9898.30-5197-2.54%
2019/03/0500.001120.50119.00-1337-0.30%
2019/02/261117.5000.00117.5013150.32%
2019/02/2200.002118.00117.00-2297-0.67%
2019/02/2000.003117.50118.00-3266-1.13%
2019/02/181115.002115.25113.50-1221-0.45%
2019/02/121111.001114.00113.0001860.00%
2019/02/112112.501112.50112.0011770.56%
2019/01/1100.0010100.75101.00-1093-10.67%
2018/12/2800.001100.0099.50-198-1.01%
2018/12/2600.00199.0098.50-192-1.09%
2018/12/2000.00196.0095.60-189-1.12%
2018/10/11289.3000.0090.1021511.32%
2018/10/09196.0000.0096.2011440.69%
2018/10/08196.5000.0096.6011430.70%
2018/10/051397.6900.0097.40131439.08%
2018/10/04198.5000.0099.0011410.71%
2018/09/28198.4000.0099.5011480.67%
2018/09/27298.4500.0098.9021541.29%
2018/09/07197.0000.0098.0012300.43%
2018/08/2300.00198.6098.50-1460-0.22%
2018/08/2100.00197.7099.10-1468-0.21%
2018/08/1400.00198.9099.30-1479-0.21%
2018/08/131100.001100.0099.0004830.00%
2018/08/011100.001100.5099.9004850.00%
2018/07/261102.001102.00101.5004730.00%
2018/07/161102.0000.00102.0014760.21%
2018/07/1300.002102.50102.00-2477-0.42%
2018/07/122102.0000.00102.5024790.42%
2018/07/091100.5000.00100.5014800.21%
2018/07/041111.5000.00110.5014900.20%
2018/06/2800.009108.50108.00-9463-1.94%
2018/06/2500.003109.00109.00-3459-0.65%
2018/06/2111110.5000.00111.50114552.42%
2018/06/206109.336109.92110.0004530.00%
2018/06/1900.008109.50109.00-8449-1.78%
2018/06/151111.5000.00111.5014440.22%
2018/06/149113.5000.00113.0094332.08%
2018/06/0800.002108.00107.00-2387-0.52%
2018/06/0700.002111.75110.50-2374-0.53%
2018/06/0600.001112.50112.50-1362-0.28%
2018/06/0400.001116.00111.50-1358-0.28%
2018/06/011112.501114.00113.0003280.00%
2018/05/313108.172109.75111.0012910.34%
2018/05/22199.4000.0099.1012140.47%
2018/04/3000.001102.50104.00-1259-0.39%
2018/04/111104.5000.00105.0012570.39%
2018/03/3000.001108.50108.00-1252-0.40%
2018/03/1400.002107.50108.00-2260-0.77%
2018/03/091105.5000.00105.5012650.38%
2018/02/0700.005112.00108.50-5419-1.19%
2018/02/062103.001108.00106.5014200.24%
2018/01/252113.5000.00113.5024490.44%
2018/01/191112.0000.00112.5014640.22%
2018/01/1800.001112.50112.00-1464-0.22%
2018/01/161111.0000.00111.0014620.22%
2018/01/031113.5000.00113.5014990.20%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音