泰藝 (8289)-兆豐-公益券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股▲0.73%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.80	0	0.00	31.55	1	426	0.23%
2024/03/20	0	34.85	0	0.00	34.80	0	384	0.00%
2024/03/11	10	36.00	0	0.00	35.50	10	376	2.66%
2024/03/08	0	0.00	1	36.65	35.75	-1	374	-0.27%
2024/03/06	0	37.75	0	0.00	37.75	0	352	0.00%
2024/03/05	0	37.70	0	0.00	37.20	0	341	0.00%
2024/03/04	0	36.70	1	37.45	37.00	-1	335	-0.30%
2024/03/01	0	35.85	0	0.00	36.05	0	320	0.00%
2024/02/29	0	36.40	0	0.00	36.00	0	317	0.00%
2024/02/27	0	37.10	0	0.00	36.10	0	317	0.00%
2024/02/26	1	36.00	0	0.00	36.00	1	307	0.32%
2024/02/23	1	37.10	0	0.00	36.45	1	307	0.33%
2024/02/22	4	39.50	4	37.80	36.90	0	331	0.00%
2023/11/21	0	0.00	1	35.25	34.50	-1	248	-0.40%
2023/11/20	1	33.20	0	0.00	33.35	1	209	0.48%
2023/10/02	5	33.35	0	0.00	33.25	5	327	1.53%
2023/09/25	5	33.40	0	0.00	33.50	5	350	1.43%
2023/07/25	0	0.00	19	38.25	38.20	-19	496	-3.83%
2023/07/20	5	39.20	0	0.00	38.90	5	524	0.95%
2023/07/19	5	39.73	0	0.00	39.05	5	527	0.95%
2023/07/13	0	0.00	1	39.55	38.80	-1	644	-0.16%
2023/06/27	0	0.00	1	40.35	40.25	-1	1,118	-0.09%
2023/05/11	0	0.00	4	39.93	39.35	-4	3,253	-0.12%
2023/05/09	0	0.00	3	40.70	40.60	-3	3,250	-0.09%
2023/05/05	2	43.35	0	0.00	43.25	2	3,285	0.06%
2023/05/04	3	42.80	0	0.00	42.60	3	3,337	0.09%
2023/04/25	0	0.00	5	43.60	43.05	-5	3,351	-0.15%
2023/04/20	1	45.85	0	0.00	45.80	1	3,332	0.03%
2023/04/07	0	0.00	20	47.07	47.30	-20	3,178	-0.63%
2023/04/06	20	44.15	30	47.34	47.60	-10	3,163	-0.32%
2023/03/31	7	48.10	51	47.13	47.55	-44	3,120	-1.41%
2023/03/30	0	0.00	2	46.05	46.05	-2	3,073	-0.07%
2023/03/29	104	47.99	66	45.32	44.85	38	3,022	1.26%	大買/
2023/03/28	44	49.55	1	51.80	49.65	43	2,881	1.49%
2023/03/24	2	49.60	2	49.85	50.50	0	2,712	0.00%
2023/03/23	5	50.00	0	0.00	50.80	5	2,631	0.19%
2023/03/21	2	48.85	1	49.00	48.75	1	2,394	0.04%
2023/03/16	2	43.75	0	0.00	43.45	2	2,183	0.09%
2023/03/15	1	45.35	0	0.00	45.00	1	2,151	0.05%
2023/03/14	0	0.00	2	45.75	45.15	-2	2,141	-0.09%
2023/03/13	1	44.00	7	44.59	45.05	-6	2,113	-0.28%
2023/03/10	3	45.67	1	46.25	45.55	2	2,066	0.10%
2023/03/09	6	48.14	0	0.00	47.60	6	2,014	0.30%
2023/03/08	0	0.00	20	50.00	50.40	-20	1,934	-1.03%
2023/03/07	21	49.49	6	49.20	49.50	15	1,886	0.80%
2023/03/06	7	50.73	1	50.90	49.70	6	1,836	0.33%
2023/03/03	2	48.25	7	50.47	51.10	-5	1,528	-0.33%
2023/03/02	2	46.40	0	0.00	46.50	2	1,406	0.14%
2023/03/01	6	47.29	1	48.10	47.30	5	1,337	0.37%
2023/02/24	0	0.00	13	47.63	48.05	-13	1,171	-1.11%
2023/02/23	4	43.05	8	43.69	43.70	-4	953	-0.42%
2023/02/21	2	40.80	2	40.60	40.55	0	919	0.00%
2023/02/17	2	40.93	0	0.00	40.60	2	894	0.22%
2023/02/13	1	39.55	0	0.00	39.10	1	870	0.11%
2023/02/10	2	41.30	0	0.00	39.25	2	873	0.23%
2023/02/09	2	41.13	0	0.00	41.30	2	834	0.24%
2023/02/07	3	38.75	0	0.00	38.70	3	754	0.40%
2023/02/06	1	38.90	0	0.00	39.15	1	748	0.13%
2023/02/03	1	39.70	22	39.48	39.50	-21	741	-2.83%
2023/02/02	7	39.46	1	39.50	39.95	6	702	0.85%
2023/01/31	32	36.73	0	0.00	36.85	32	632	5.06%
2023/01/16	1	35.45	0	0.00	35.45	1	620	0.16%
2023/01/10	1	36.20	0	0.00	36.15	1	622	0.16%
2023/01/09	1	38.20	0	0.00	38.05	1	605	0.17%
2022/12/08	0	0.00	2	38.70	38.60	-2	678	-0.29%
2022/11/28	0	0.00	5	37.50	37.40	-5	656	-0.76%
2022/11/18	0	0.00	1	36.85	36.75	-1	666	-0.15%
2022/11/17	1	35.25	0	0.00	36.50	1	647	0.15%
2022/11/16	2	33.40	5	34.13	33.80	-3	633	-0.47%
2022/11/15	3	33.75	5	33.53	34.00	-2	660	-0.30%
2022/11/14	9	33.06	4	33.09	33.05	5	676	0.74%
2022/11/11	0	0.00	12	34.30	33.05	-12	724	-1.66%
2022/11/08	0	0.00	2	32.60	32.45	-2	769	-0.26%
2022/11/07	6	31.68	5	31.51	31.85	1	773	0.13%
2022/11/04	12	30.30	20	29.69	30.40	-8	781	-1.02%
2022/11/03	21	29.27	21	29.34	29.95	0	823	0.00%
2022/11/02	20	29.00	20	29.45	29.35	0	827	0.00%
2022/10/31	20	28.23	37	27.81	28.25	-17	831	-2.04%
2022/10/28	20	27.30	25	27.38	26.70	-5	828	-0.60%
2022/10/27	0	0.00	3	27.37	27.70	-3	826	-0.36%
2022/10/26	49	27.12	34	27.28	26.95	15	827	1.81%
2022/10/24	28	28.85	28	29.00	28.50	0	816	0.00%
2022/10/21	30	28.75	32	28.08	28.25	-2	813	-0.25%
2022/10/20	38	29.25	30	28.63	28.90	8	810	0.99%
2022/10/19	24	30.14	18	29.60	29.70	6	807	0.74%
2022/10/18	18	29.12	25	29.32	29.30	-7	801	-0.87%
2022/10/17	28	29.00	31	28.59	29.15	-3	804	-0.37%
2022/10/13	30	29.61	32	28.31	28.30	-2	805	-0.25%
2022/10/12	0	0.00	8	30.40	30.45	-8	797	-1.00%
2022/10/11	19	30.84	22	30.40	30.35	-3	792	-0.38%
2022/10/07	5	33.72	48	33.59	33.45	-43	778	-5.52%
2022/10/06	36	34.47	10	34.18	34.20	26	774	3.36%
2022/10/05	17	34.99	9	35.47	34.80	8	773	1.03%
2022/10/04	16	34.61	12	34.74	34.80	4	775	0.52%
2022/10/03	14	33.81	0	0.00	33.85	14	775	1.80%
2022/09/30	2	33.70	0	0.00	34.00	2	779	0.26%
2022/09/29	7	34.33	0	0.00	34.05	7	781	0.90%
2022/09/28	7	34.38	3	34.15	33.75	4	784	0.51%
2022/09/27	8	35.41	6	35.00	36.15	2	778	0.26%
2022/09/26	20	37.18	19	36.54	35.70	1	772	0.13%
2022/09/23	13	37.86	10	38.32	37.75	3	775	0.39%
2022/09/22	13	37.47	10	37.89	38.10	3	772	0.39%
2022/09/21	15	37.81	18	37.90	37.60	-3	763	-0.39%
2022/09/20	13	37.67	15	37.78	38.30	-2	765	-0.26%
2022/09/19	27	38.08	31	38.14	37.60	-4	755	-0.53%
2022/09/16	10	37.61	12	37.42	38.15	-2	735	-0.27%
2022/09/15	12	37.95	12	37.92	37.90	0	730	0.00%
2022/09/14	15	37.70	17	37.73	38.00	-2	731	-0.27%
2022/09/13	0	0.00	2	37.80	37.80	-2	724	-0.28%
2022/09/12	1	36.75	0	0.00	36.80	1	737	0.14%
2022/09/08	18	37.14	2	36.85	37.10	16	746	2.14%
2022/09/07	3	36.43	2	36.15	36.15	1	749	0.13%
2022/09/06	0	0.00	3	36.15	36.30	-3	755	-0.40%
2022/09/05	7	37.73	0	0.00	36.80	7	765	0.91%
2022/09/02	0	0.00	2	38.75	38.40	-2	763	-0.26%
2022/09/01	3	38.80	0	0.00	38.30	3	767	0.39%
2022/08/31	9	39.22	9	39.13	39.10	0	772	0.00%
2022/08/30	7	39.16	15	39.00	39.20	-8	782	-1.02%
2022/08/29	6	38.30	4	38.75	38.65	2	796	0.25%
2022/08/26	8	39.63	2	39.90	39.65	6	810	0.74%
2022/08/25	6	41.28	11	41.14	41.35	-5	803	-0.62%
2022/08/24	8	41.40	9	41.30	41.25	-1	811	-0.12%
2022/08/23	8	40.50	5	40.76	40.70	3	850	0.35%
2022/08/22	4	41.55	2	41.63	41.00	2	865	0.23%
2022/08/19	14	41.10	8	41.46	41.60	6	872	0.69%
2022/08/18	12	40.70	9	40.87	40.90	3	878	0.34%
2022/08/12	1	37.90	1	38.65	38.15	0	1,146	0.00%
2022/07/27	0	0.00	1	34.00	34.00	-1	1,323	-0.08%
2022/06/30	20	34.10	20	33.15	33.10	0	1,316	0.00%
2022/06/28	1	34.15	1	34.00	33.80	0	1,307	0.00%
2022/06/16	5	37.05	5	37.55	36.50	0	1,262	0.00%
2022/06/15	1	37.25	15	38.01	37.15	-14	1,256	-1.11%
2022/06/14	0	0.00	1	37.40	37.75	-1	1,250	-0.08%
2022/06/09	14	39.46	0	0.00	39.15	14	1,226	1.14%
2022/06/08	1	39.30	1	38.90	38.85	0	1,212	0.00%
2022/06/06	0	0.00	2	38.70	38.05	-2	1,182	-0.17%
2022/06/02	1	40.00	1	39.80	39.60	0	1,170	0.00%
2022/06/01	2	40.00	2	40.15	39.70	0	1,167	0.00%
2022/05/31	2	40.68	0	0.00	40.10	2	1,140	0.18%
2022/05/30	21	39.02	21	39.46	39.20	0	1,086	0.00%
2022/05/27	0	0.00	9	38.95	38.90	-9	1,053	-0.85%
2022/05/26	0	0.00	1	38.80	38.50	-1	1,015	-0.10%
2022/05/25	3	38.30	0	0.00	38.40	3	987	0.30%
2022/05/24	2	38.68	2	38.70	37.45	0	959	0.00%
2022/05/23	2	41.03	2	40.40	39.90	0	886	0.00%
2022/05/20	13	40.02	7.5	40.32	40.60	5.5	787	0.70%
2022/05/19	3	38.50	3	38.90	38.50	0	619	0.00%
2022/05/12	0	0.00	3	35.00	33.80	-3	497	-0.60%
2022/05/11	3	37.18	3	36.27	35.00	0	471	0.00%
2022/05/10	3	36.65	0	0.00	36.95	3	438	0.68%
2022/03/30	0	0.00	1	35.70	35.70	-1	1,006	-0.10%
2022/03/29	0	0.00	2	35.30	35.35	-2	1,040	-0.19%
2022/03/25	3	35.20	0	0.00	35.00	3	1,143	0.26%
2022/03/22	1	34.20	1	33.70	34.25	0	1,172	0.00%
2022/02/22	0	0.00	1	35.40	35.35	-1	3,013	-0.03%
2022/02/16	1	37.15	0	0.00	37.15	1	3,570	0.03%
2022/01/25	0.3	35.50	0	0.00	35.35	0.3	3,897	0.01%
2022/01/21	0.3	36.60	0	0.00	36.50	0.3	3,945	0.01%
2022/01/14	0	0.00	6	36.60	37.00	-6	4,096	-0.15%
2022/01/11	0	0.00	6	39.15	39.05	-6	4,111	-0.15%
2022/01/10	6	39.90	0	0.00	39.70	6	4,097	0.15%
2022/01/07	1	39.50	0	0.00	39.30	1	4,091	0.02%
2022/01/05	1	39.85	0	0.00	40.00	1	4,082	0.02%
2022/01/04	0	0.00	3	39.92	39.85	-3	4,077	-0.07%
2022/01/03	7	42.46	2	40.90	40.65	5	4,082	0.12%
2021/12/29	0	0.00	18	40.79	40.50	-18	3,956	-0.45%
2021/12/28	3	39.30	0	0.00	38.60	3	3,820	0.08%
2021/12/27	6	39.45	0	0.00	38.90	6	3,850	0.16%
2021/12/24	16	39.36	8	39.49	38.80	8	3,897	0.21%
2021/12/23	1	39.00	0	0.00	39.00	1	3,893	0.03%
2021/12/22	4	39.69	2	39.33	39.55	2	3,886	0.05%
2021/12/21	1	37.70	1	37.50	37.55	0	3,837	0.00%
2021/12/06	1	39.25	4	39.05	38.80	-3	4,118	-0.07%
2021/12/03	3	40.73	0	0.00	39.75	3	4,131	0.07%
2021/12/02	58	43.49	56	43.72	39.95	2	4,105	0.05%
2021/12/01	10	41.09	13	40.59	42.00	-3	3,693	-0.08%
2021/11/30	1	38.80	1	38.70	38.20	0	3,783	0.00%
2021/11/29	1	37.00	0	0.00	37.55	1	3,980	0.03%
2021/11/26	1	40.10	2	39.75	36.95	-1	4,070	-0.02%
2021/11/25	3	38.62	5	38.99	40.95	-2	4,260	-0.05%
2021/11/24	8	38.25	6	38.13	38.55	2	4,440	0.05%
2021/11/23	1	38.00	0	0.00	37.15	1	4,562	0.02%
2021/11/22	3	38.92	2	38.93	39.40	1	4,578	0.02%
2021/11/19	0	0.00	3	38.17	36.80	-3	4,658	-0.06%
2021/11/18	5	38.00	2	37.85	37.60	3	4,883	0.06%
2021/11/17	1	38.40	7	37.92	38.65	-6	5,022	-0.12%
2021/11/16	8	36.68	5	36.92	36.95	3	5,035	0.06%
2021/11/15	19	34.78	21.3	35.02	36.10	-2.3	4,974	-0.05%
2021/11/12	5	32.96	5	32.92	33.55	0	4,865	0.00%
2021/11/11	2	32.15	10	32.22	32.55	-8	4,809	-0.17%
2021/11/10	1	30.25	1	30.40	30.15	0	4,766	0.00%
2021/11/04	1	31.60	1	31.05	30.70	0	4,936	0.00%
2021/11/03	0	0.00	1	31.05	31.05	-1	4,979	-0.02%
2021/11/02	5	32.86	2	33.35	31.00	3	4,994	0.06%
2021/11/01	11	32.70	5	33.30	33.50	6	4,986	0.12%
2021/10/29	0	0.00	2	31.58	31.60	-2	4,975	-0.04%
2021/10/27	1	31.10	2	31.60	31.20	-1	5,116	-0.02%
2021/10/26	3	31.77	0	0.00	31.15	3	5,419	0.06%
2021/10/25	3	31.70	3	32.03	32.30	0	5,681	0.00%
2021/10/22	4	32.13	2	32.25	32.15	2	5,780	0.03%
2021/10/20	2	30.70	2	30.70	30.80	0	6,002	0.00%
2021/10/19	2	30.75	2	30.63	30.75	0	6,059	0.00%
2021/10/18	1	29.50	1	29.95	29.55	0	6,107	0.00%
2021/10/13	0	0.00	1	28.65	28.75	-1	6,265	-0.02%
2021/10/08	2.3	29.63	2	30.35	29.45	0.3	6,374	0.00%
2021/10/04	0	0.00	1	27.70	27.50	-1	6,587	-0.02%
2021/09/30	1	31.20	1	31.40	31.50	0	6,519	0.00%
2021/09/29	2	31.43	5	31.04	30.80	-3	6,528	-0.05%
2021/09/27	4	32.13	4	32.16	32.40	0	6,538	0.00%
2021/09/24	1	31.25	2	31.25	31.00	-1	6,505	-0.02%
2021/09/23	3	31.28	3	30.75	30.75	0	6,507	0.00%
2021/09/22	2	31.30	2	31.30	30.80	0	6,508	0.00%
2021/09/17	3	32.55	2	32.63	32.30	1	6,512	0.02%
2021/09/16	19	32.41	17	33.23	32.35	2	6,565	0.03%
2021/09/15	23	33.49	26	33.55	33.90	-3	6,434	-0.05%
2021/09/14	1	31.20	2	31.00	30.85	-1	6,293	-0.02%
2021/09/13	0	0.00	1	31.15	30.90	-1	6,282	-0.02%
2021/09/10	1	31.50	1	31.35	31.35	0	6,268	0.00%
2021/09/09	9	32.08	6	31.88	32.05	3	6,269	0.05%
2021/09/08	2	31.73	6	31.25	30.60	-4	6,271	-0.06%
2021/09/07	7	33.04	8	31.98	31.55	-1	6,209	-0.02%
2021/09/06	6	35.53	1	36.65	33.85	5	6,124	0.08%
2021/09/03	11	35.34	10	36.13	35.95	1	6,019	0.02%
2021/09/02	6	33.86	7	34.09	35.40	-1	5,721	-0.02%
2021/09/01	4	32.25	3	32.33	32.20	1	5,487	0.02%
2021/08/31	14	35.67	12	35.18	33.70	2	5,344	0.04%
2021/08/30	6	33.93	7	33.83	34.60	-1	5,000	-0.02%
2021/08/27	3	32.38	8	32.74	32.10	-5	4,756	-0.11%
2021/08/26	3	31.55	2	31.78	31.80	1	4,582	0.02%
2021/08/25	10	31.81	4	32.81	31.50	6	4,500	0.13%
2021/08/24	7	31.42	7	31.61	31.65	0	4,317	0.00%
2021/08/23	15	31.42	11	31.60	30.15	4	4,019	0.10%
2021/08/20	4	29.83	6	30.48	31.00	-2	3,780	-0.05%
2021/08/19	4	28.60	11	28.86	28.40	-7	3,616	-0.19%
2021/08/13	3	27.12	0	0.00	27.00	3	3,492	0.09%
2021/08/12	2	28.10	2	27.60	27.60	0	3,451	0.00%
2021/08/11	0	0.00	2	28.20	27.10	-2	3,405	-0.06%
2021/08/10	5	26.60	0	0.00	26.60	5	3,326	0.15%
2021/08/09	2	27.30	0	0.00	26.00	2	3,285	0.06%
2021/08/05	2	29.55	2	29.10	29.10	0	3,208	0.00%
2021/08/04	2	30.00	4	29.80	28.75	-2	3,150	-0.06%
2021/08/03	2	30.30	2	30.25	30.25	0	3,118	0.00%
2021/08/02	3	29.05	8	28.99	29.55	-5	3,051	-0.16%
2021/07/30	9	30.47	10	30.92	29.15	-1	2,966	-0.03%
2021/07/29	7	28.99	4	29.03	29.20	3	2,651	0.11%
2021/07/28	7	25.63	7	26.51	27.45	0	2,375	0.00%
2021/07/27	9	27.44	2	28.10	25.80	7	2,240	0.31%
2021/07/26	6	26.85	7.9	27.81	28.35	-1.9	2,141	-0.09%
2021/07/23	0	0.00	3	25.55	25.80	-3	1,993	-0.15%
2021/07/22	1	24.05	2	24.60	23.70	-1	1,939	-0.05%
2021/07/21	5	26.22	10	26.49	25.30	-5	1,885	-0.27%
2021/07/20	8	25.63	4	26.14	24.90	4	1,858	0.22%
2021/07/19	9	25.78	12	26.25	26.45	-3	1,833	-0.16%
2021/07/16	8	25.13	0	0.00	24.70	8	1,799	0.44%
2021/07/15	12	23.78	14	24.23	24.80	-2	1,736	-0.12%
2021/07/14	48	22.67	47	23.97	22.65	1	1,706	0.06%
2021/07/13	10	22.93	41	22.88	24.20	-31	1,671	-1.85%
2021/07/12	10	20.78	0	0.00	22.00	10	1,540	0.65%
2021/07/08	3	20.05	0	0.00	20.30	3	1,835	0.16%
2021/07/07	3	20.00	0	0.00	20.00	3	1,909	0.16%
2021/07/06	4	20.00	2	20.95	20.10	2	1,920	0.10%
2021/07/05	5	19.81	3	19.40	20.40	2	1,929	0.10%
2021/07/02	0	0.00	10	19.00	19.10	-10	1,889	-0.53%
2021/07/01	6	18.78	0	0.00	18.60	6	1,918	0.31%
2021/06/30	1	19.10	0	0.00	19.40	1	1,967	0.05%
2021/06/29	6	19.30	0	0.00	19.05	6	1,995	0.30%
2021/06/28	6	19.40	0	0.00	19.75	6	2,093	0.29%
2021/06/25	9	19.43	12	19.20	18.85	-3	2,151	-0.14%
2021/06/23	1	18.50	0	0.00	18.60	1	2,165	0.05%
2021/06/18	2	19.20	4	19.66	18.65	-2	2,328	-0.09%
2021/06/17	4	19.28	0	0.00	19.60	4	2,383	0.17%
2021/06/10	3	18.60	0	0.00	18.30	3	2,504	0.12%
2021/04/26	0	0.00	2	21.00	20.65	-2	2,103	-0.10%
2021/04/21	0	0.00	11	20.33	20.05	-11	2,003	-0.55%
2021/04/20	12	20.97	1	20.80	20.60	11	1,981	0.56%
2021/04/19	0	0.00	15	21.21	20.25	-15	1,953	-0.77%
2021/04/15	1	21.70	0	0.00	21.20	1	1,889	0.05%
2021/04/14	25	21.89	10	22.45	22.45	15	1,803	0.83%
2021/04/12	0	0.00	2	18.95	18.60	-2	1,406	-0.14%
2021/04/06	0	0.00	2	20.70	19.90	-2	1,291	-0.15%
2021/03/31	7	18.34	5	18.94	18.60	2	1,178	0.17%
2021/03/30	0	0.00	7	18.11	18.45	-7	1,058	-0.66%
2021/03/29	4	17.55	1	17.00	16.80	3	962	0.31%
2021/03/26	6	16.55	6	16.88	17.00	0	920	0.00%
2021/03/25	5	16.55	6	16.56	15.90	-1	836	-0.12%
2021/03/24	2	15.98	0	0.00	15.50	2	737	0.27%
2021/03/23	4	16.38	1	18.15	15.95	3	688	0.44%
2021/03/22	3	17.70	5	16.81	17.70	-2	602	-0.33%
2021/03/19	12	15.85	26	15.62	16.10	-14	504	-2.78%
2021/03/18	21	15.04	7	15.22	15.15	14	430	3.25%
2021/03/17	0	0.00	2	14.25	14.30	-2	380	-0.53%
2021/03/16	9	14.74	2	14.45	14.45	7	361	1.94%
2021/03/15	0	0.00	10	13.20	13.95	-10	266	-3.75%
2021/03/12	10	12.67	0	0.00	12.70	10	183	5.44%
2021/01/11	0	0.00	2	12.50	12.30	-2	151	-1.32%
2021/01/08	2	12.30	0	0.00	12.15	2	141	1.41%
2020/04/20	0	0.00	1	11.45	11.40	-1	681	-0.15%
2020/04/16	1	10.95	0	0.00	11.50	1	654	0.15%
2020/03/19	0	0.00	2	9.48	9.15	-2	739	-0.27%
2020/03/11	0	0.00	2	11.65	11.45	-2	1,070	-0.19%
2020/02/19	1	12.10	0	0.00	12.00	1	1,588	0.06%
2020/02/12	2	11.95	1	12.35	12.00	1	1,542	0.06%
2019/12/30	0	0.00	10	14.55	14.55	-10	1,426	-0.70%
2019/12/17	0	0.00	2	15.40	15.45	-2	1,324	-0.15%
2019/12/12	10	16.05	0	0.00	15.60	10	1,201	0.83%
2019/12/11	2	15.90	4	15.85	16.10	-2	1,098	-0.18%
2019/12/04	6	16.05	7	15.79	15.75	-1	829	-0.12%
2019/11/29	0	0.00	3	14.50	14.80	-3	627	-0.48%
2019/11/27	5	15.28	3.8	15.16	14.80	1.2	591	0.20%
2019/11/26	2	14.68	2	15.00	15.00	0	460	0.00%
2019/11/25	4.1	15.21	3	15.62	15.10	1.1	430	0.26%
2019/11/21	2	13.65	0	0.00	14.15	2	246	0.81%
2019/11/07	0	0.00	5	13.00	13.05	-5	141	-3.54%
2019/10/30	5	13.12	0	0.00	13.25	5	115	4.33%
2019/08/30	0	0.00	1	11.95	12.00	-1	65	-1.54%
2019/07/29	1	12.55	0	0.00	12.30	1	72	1.38%
2019/07/11	0	0.00	3	11.95	11.95	-3	129	-2.32%
2019/07/10	3	12.15	0	0.00	12.15	3	130	2.30%
2019/04/19	0	0.00	2	12.90	12.90	-2	327	-0.61%
2019/04/18	4	13.20	1	13.10	12.90	3	328	0.91%
2019/04/17	46	13.37	46	13.21	13.35	0	321	0.00%
2019/04/03	0	0.00	2	12.95	12.85	-2	259	-0.77%
2019/03/28	2	13.65	0	0.00	13.20	2	237	0.84%
2019/03/26	2	13.75	0	0.00	13.55	2	203	0.98%
2019/03/25	0	0.00	4	13.10	13.30	-4	200	-2.00%
2019/03/21	4	13.28	1	13.30	13.25	3	189	1.58%
2019/03/18	0	0.00	2	12.90	13.10	-2	170	-1.18%
2019/03/11	2	13.05	0	0.00	13.20	2	168	1.19%
2019/03/05	0	0.00	2	13.15	13.20	-2	162	-1.23%
2019/03/04	2	13.25	17	13.20	13.25	-15	160	-9.33%
2019/02/26	0	0.00	2	13.03	13.00	-2	152	-1.31%
2019/02/25	2	12.95	2	12.90	13.00	0	146	0.00%
2019/02/21	0	0.00	2	12.60	12.60	-2	135	-1.48%
2019/02/14	0	0.00	2	12.35	12.35	-2	152	-1.31%
2019/01/23	2	12.00	0	0.00	12.00	2	148	1.35%
2018/12/20	11	12.49	15	12.39	12.30	-4	138	-2.88%
2018/12/19	2	12.75	0	0.00	12.55	2	132	1.51%
2018/12/18	10	12.99	8	12.85	12.60	2	130	1.54%
2018/12/14	2	12.35	0	0.00	12.35	2	117	1.70%
2018/12/13	0	0.00	6	12.58	12.50	-6	117	-5.12%
2018/12/12	5	12.56	2	12.65	12.70	3	116	2.57%
2018/12/07	0	0.00	2	12.40	12.40	-2	120	-1.67%
2018/12/06	2	12.00	0	0.00	12.00	2	117	1.71%
2018/11/29	0	0.00	2	12.30	12.15	-2	121	-1.65%
2018/11/27	2	12.00	0	0.00	12.15	2	129	1.55%
2018/11/16	0	0.00	2	12.30	12.20	-2	315	-0.63%
2018/11/15	4	12.15	0	0.00	12.25	4	315	1.27%
2018/11/14	3	12.70	8	12.45	12.45	-5	311	-1.61%
2018/11/13	0	0.00	2	11.70	11.85	-2	296	-0.67%
2018/11/07	2	11.40	6	11.40	11.55	-4	332	-1.20%
2018/11/05	0	0.00	5	10.65	10.80	-5	341	-1.46%
2018/11/01	0	0.00	1	10.75	10.65	-1	341	-0.29%
2018/10/25	1	10.45	0	0.00	10.55	1	340	0.29%
2018/10/18	2	10.80	0	0.00	10.65	2	342	0.58%
2018/10/16	0	0.00	2	11.10	10.90	-2	343	-0.58%
2018/10/12	0	0.00	2	10.80	10.80	-2	344	-0.58%
2018/10/11	6	10.58	0	0.00	10.45	6	343	1.75%
2018/10/05	2	11.40	0	0.00	11.65	2	338	0.59%
2018/09/14	0	0.00	2	12.40	12.25	-2	390	-0.51%
2018/09/13	0	0.00	2	12.05	11.90	-2	385	-0.52%
2018/09/12	0	0.00	2	11.70	11.70	-2	383	-0.52%
2018/09/03	2	12.20	0	0.00	11.90	2	461	0.43%
2018/08/29	8	12.50	0	0.00	12.60	8	447	1.79%
2018/08/28	48	13.58	39	13.65	12.60	9	429	2.09%
2018/08/27	2	13.35	14	13.09	13.35	-12	317	-3.78%
2018/08/24	0	0.00	1	12.00	12.15	-1	273	-0.37%
2018/08/16	2	12.10	0	0.00	11.85	2	268	0.74%
2018/08/15	4	12.10	4	12.28	12.20	0	259	0.00%
2018/08/14	0	0.00	4	12.50	12.50	-4	249	-1.60%
2018/08/10	1	11.90	3	11.65	11.80	-2	234	-0.85%
2018/08/02	2	11.20	0	0.00	11.30	2	239	0.83%
2018/07/10	0	0.00	2	11.45	11.40	-2	229	-0.87%
2018/07/03	4	11.25	0	0.00	11.20	4	228	1.75%
2018/07/02	2	11.55	1	12.00	11.55	1	223	0.45%
2018/06/29	4	12.35	4	12.30	12.00	0	217	0.00%
2018/06/27	2	11.80	4	11.95	11.60	-2	194	-1.03%
2018/06/26	0	0.00	2	11.50	11.45	-2	185	-1.08%
2018/06/25	1	11.20	3	11.30	11.25	-2	186	-1.08%
2018/06/20	2	11.00	0	0.00	11.25	2	188	1.06%
2018/06/13	4	11.95	2	12.45	11.95	2	187	1.07%
2018/06/12	4	12.25	6	12.40	12.00	-2	184	-1.08%
2018/06/11	0	0.00	6	11.73	12.00	-6	129	-4.64%
2018/06/08	2	11.00	0	0.00	11.05	2	114	1.75%
2018/06/06	0	0.00	3	10.85	10.85	-3	112	-2.66%
2018/06/05	0	0.00	2	10.90	10.80	-2	112	-1.77%
2018/06/01	0	0.00	3	10.55	10.70	-3	115	-2.60%
2018/05/29	0	0.00	6	10.75	10.50	-6	109	-5.47%
2018/05/28	9	11.02	4	10.60	10.60	5	109	4.55%
2018/05/16	3	10.05	0	0.00	10.10	3	109	2.75%
2018/05/15	6	10.27	0	0.00	10.15	6	109	5.49%
2018/05/04	0	0.00	3	10.97	11.00	-3	120	-2.49%
2018/04/17	2	11.60	0	0.00	11.70	2	165	1.21%
2018/03/31	0	0.00	2	11.90	11.75	-2	181	-1.10%
2018/03/28	2	11.60	0	0.00	11.55	2	184	1.09%
2018/03/26	0	0.00	4	11.75	11.60	-4	181	-2.20%
2018/03/23	2	11.30	0	0.00	11.30	2	181	1.10%
2018/03/22	2	11.60	0	0.00	11.55	2	182	1.10%
2018/03/19	2	11.90	0	0.00	11.80	2	177	1.13%
2018/03/16	0	0.00	4	12.05	11.90	-4	176	-2.27%
2018/03/09	2	11.60	0	0.00	11.65	2	191	1.04%
2018/03/08	0	0.00	2	11.90	11.80	-2	256	-0.78%
2018/02/21	0	0.00	4	11.45	11.55	-4	417	-0.96%
2018/02/12	0	0.00	2	11.20	11.15	-2	417	-0.48%
2018/02/09	0	0.00	2	11.00	10.95	-2	415	-0.48%
2018/02/07	0	0.00	2	10.85	10.80	-2	415	-0.48%
2018/02/01	2	11.60	0	0.00	11.60	2	408	0.49%
2018/01/26	2	11.90	0	0.00	12.00	2	431	0.46%
2018/01/25	0	0.00	2	12.25	12.00	-2	430	-0.46%
2018/01/17	2	11.90	2	12.20	11.80	0	414	0.00%
2018/01/16	0	0.00	3	11.87	12.05	-3	465	-0.64%
2018/01/15	0	0.00	1	11.75	11.70	-1	489	-0.20%
2018/01/05	2	11.60	2	11.90	11.55	0	496	0.00%
2018/01/04	4	11.65	6	11.60	11.80	-2	494	-0.40%