日友 (8341)-兆豐-公益券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	103.00	102.00	-0.1	187	-0.05%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.03%
2024/04/03	0	98.30	0	0.00	97.60	0	170	0.02%
2024/04/02	0.1	98.60	0	0.00	98.10	0.1	169	0.03%
2024/03/25	0.1	98.90	0	0.00	98.60	0.1	165	0.03%
2024/03/22	0.1	98.00	0	0.00	99.00	0.1	166	0.06%
2024/03/20	0.3	96.38	0	0.00	97.30	0.3	162	0.15%
2024/03/07	0	0.00	1	100.50	100.50	-1	123	-0.81%
2024/02/23	2	105.00	0	0.00	105.00	2	110	1.82%
2024/02/05	2	107.25	0	0.00	105.50	2	111	1.79%
2024/01/31	1	107.50	2	108.50	109.00	-1	109	-0.91%
2024/01/18	1	107.50	0	0.00	107.00	1	112	0.89%
2023/10/24	0.2	104.57	0	0.00	103.50	0.2	288	0.08%
2023/10/18	1	111.00	0	0.00	109.50	1	305	0.33%
2023/08/28	0.1	111.50	0	0.00	110.50	0.1	415	0.02%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.01%
2023/08/18	0.2	114.25	0	0.00	114.00	0.2	402	0.05%
2023/08/16	0.1	115.00	0	0.00	113.50	0.1	384	0.03%
2023/08/15	1	116.00	0	0.00	116.00	1	376	0.27%
2023/08/07	1	133.00	0	0.00	132.50	1	330	0.30%
2023/08/02	0	135.00	0	0.00	133.50	0	328	0.01%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.01%
2023/07/26	0.1	134.00	0	0.00	132.50	0.1	313	0.03%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/21	0.1	135.50	0	0.00	135.50	0.1	297	0.03%
2023/07/20	0.2	137.70	0	0.00	137.00	0.2	294	0.06%
2023/07/18	0.1	136.00	1	135.50	136.00	-0.9	303	-0.30%
2023/07/17	0	0.00	4	137.63	137.00	-4	295	-1.35%
2023/07/14	1	142.00	0	0.00	141.00	1	275	0.36%
2023/07/11	0	144.50	0	0.00	144.50	0	277	0.00%
2023/07/10	1	143.00	0	0.00	144.00	1	285	0.35%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/16	0.1	146.00	0	0.00	143.00	0.1	257	0.04%
2023/06/13	2.1	154.79	2	156.50	156.50	0.1	234	0.04%
2023/06/08	0	0.00	1	152.00	152.00	-1	215	-0.46%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.00%
2023/05/31	1	156.50	1	156.00	156.00	0	241	0.00%
2023/05/29	1	158.00	0	0.00	158.00	1	246	0.41%
2023/05/16	0	0.00	1	156.50	157.00	-1	270	-0.37%
2023/05/10	0.1	158.00	0	0.00	158.00	0.1	305	0.03%
2023/05/09	1	157.50	0	0.00	156.50	1	332	0.30%
2023/04/26	0.1	158.00	5	158.00	158.50	-4.9	377	-1.30%
2023/04/24	0.1	159.00	0	0.00	160.00	0.1	383	0.02%
2023/03/24	1	165.50	0	0.00	165.50	1	885	0.11%
2023/03/02	0	167.50	0	0.00	166.50	0	1,151	0.00%
2023/02/08	1	176.50	0	0.00	176.50	1	1,102	0.09%
2023/02/07	0.1	176.00	0	0.00	176.50	0.1	1,085	0.00%
2023/02/06	0.1	169.92	0	0.00	169.00	0.1	1,055	0.01%
2023/02/02	0	0.00	10	165.50	166.00	-10	1,029	-0.97%
2023/01/31	10	165.50	0	0.00	168.50	10	1,018	0.98%
2023/01/30	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/01/10	0.1	165.00	0	0.00	163.00	0.1	996	0.01%
2023/01/06	0	0.00	1	170.00	168.50	-1	981	-0.10%
2023/01/05	2	169.00	5	170.50	166.50	-3	970	-0.31%
2023/01/04	0	174.00	0	0.00	171.00	0	955	0.00%
2023/01/03	7	170.71	2	173.25	174.00	5	939	0.53%
2022/12/29	0	0.00	4	177.00	178.00	-4	899	-0.44%
2022/12/28	4	166.50	0	0.00	170.50	4	856	0.47%
2022/12/26	0	0.00	15	164.70	169.00	-15	820	-1.83%
2022/12/23	2.1	165.98	161	166.33	162.50	-158.9	787	-20.19%	大賣/鉅額交易
2022/12/22	0	0.00	250	174.80	175.50	-250	745	-33.53%	大賣/鉅額交易
2022/12/21	0	0.00	114	176.70	173.50	-114	721	-15.80%	大賣/鉅額交易
2022/12/19	1	187.50	1	195.00	195.00	0	620	0.00%
2022/12/16	2	178.25	24	183.30	182.50	-22	549	-4.01%
2022/12/15	3	176.17	91	177.87	174.00	-88	483	-18.22%
2022/12/14	1	165.50	89.1	169.35	170.00	-88.1	417	-21.11%
2022/12/13	1	165.00	5	168.20	169.00	-4	378	-1.06%
2022/12/12	0	0.00	2.6	153.96	155.50	-2.6	300	-0.87%
2022/12/09	0.5	145.67	0	0.00	145.00	0.5	258	0.17%
2022/12/08	1.4	143.43	0.1	148.00	144.00	1.3	252	0.52%
2022/11/23	0	144.00	0	0.00	142.50	0	149	0.02%
2022/11/17	0.1	136.50	0	0.00	138.00	0.1	142	0.05%
2022/11/16	0	138.50	0	0.00	136.00	0	141	0.02%
2022/11/10	0.1	136.50	0	0.00	136.00	0.1	133	0.04%
2022/11/09	0	140.00	0	0.00	139.50	0	131	0.02%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.07%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.02%
2022/10/14	0.1	142.50	0	0.00	142.00	0.1	127	0.04%
2022/10/13	0.1	142.50	0	0.00	141.00	0.1	128	0.04%
2022/10/12	0.1	146.50	0	0.00	146.50	0.1	127	0.05%
2022/09/27	6	149.50	0	0.00	150.00	6	119	5.02%
2022/09/26	5	155.50	14	154.71	154.00	-9	110	-8.15%
2022/09/23	0	163.00	7	161.50	161.00	-7	106	-6.53%
2022/09/22	0	0.00	1	162.00	163.50	-1	105	-0.95%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.02%
2022/09/19	0	170.50	0	0.00	167.00	0	102	0.03%
2022/08/30	1	178.00	1	178.00	180.00	0	103	0.00%
2022/08/29	3	179.00	0	0.00	179.50	3	103	2.91%
2022/08/12	1	177.00	0	0.00	178.00	1	108	0.92%
2022/08/11	0.1	178.00	0	0.00	178.00	0.1	109	0.05%
2022/08/09	0.1	178.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	1.1	174.05	0	0.00	175.00	1.1	108	0.97%
2022/08/04	8.1	179.63	0	0.00	181.00	8.1	104	7.71%
2022/07/26	0.1	183.62	0	0.00	181.50	0.1	113	0.11%
2022/07/25	0.1	185.00	0	0.00	184.00	0.1	122	0.06%
2022/07/22	0.1	187.50	0	0.00	186.50	0.1	147	0.05%
2022/07/21	8	186.88	0	0.00	188.00	8	159	5.02%
2022/07/20	0.1	187.33	0	0.00	184.00	0.1	171	0.07%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/14	0.1	184.50	0	0.00	185.00	0.1	177	0.04%
2022/07/13	0	187.21	0	0.00	186.00	0	177	0.01%
2022/07/12	0.1	189.00	0	0.00	189.00	0.1	177	0.03%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.01%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.02%
2022/06/21	0.1	195.50	0	0.00	201.00	0.1	204	0.02%
2022/06/20	0.1	197.07	0	0.00	194.00	0.1	206	0.03%
2022/06/16	1	204.00	0	0.00	204.00	1	203	0.49%
2022/05/30	5	206.00	0	0.00	208.50	5	202	2.47%
2022/05/27	5	208.80	0	0.00	205.50	5	200	2.49%
2022/05/19	3	210.67	0	0.00	210.50	3	196	1.52%
2022/05/13	1	209.50	0	0.00	210.50	1	191	0.52%
2022/05/11	2	213.25	0	0.00	212.00	2	189	1.06%
2022/05/10	0	0.00	2	218.00	220.00	-2	186	-1.07%
2022/04/28	0	0.00	5	238.70	233.50	-5	168	-2.98%
2022/04/21	1	213.50	0	0.00	212.00	1	108	0.92%
2022/04/19	1	216.50	0	0.00	217.00	1	106	0.94%
2022/04/15	4	222.00	0	0.00	219.00	4	103	3.85%
2022/03/15	1	200.00	0	0.00	199.50	1	67	1.47%
2022/03/01	1	198.00	0	0.00	199.00	1	63	1.56%
2022/02/11	0	0.00	1	204.00	205.50	-1	63	-1.56%
2022/02/08	0	0.00	0	201.50	200.00	0	63	-0.06%
2022/01/24	6	197.08	0	0.00	199.00	6	63	9.44%
2022/01/21	1	199.00	0	0.00	198.50	1	62	1.60%
2022/01/20	5	204.50	0	0.00	199.50	5	62	8.02%
2022/01/19	6.1	199.02	0	0.00	199.00	6.1	62	9.78%
2022/01/14	2	201.50	0	0.00	200.50	2	59	3.35%
2022/01/13	0.1	203.50	0	0.00	203.50	0.1	60	0.08%
2022/01/10	10	208.00	0	0.00	207.50	10	60	16.57%
2022/01/07	10	211.75	0	0.00	209.00	10	60	16.66%
2022/01/06	29	205.24	1	206.00	206.00	28	54	50.99%
2021/12/14	1	199.00	0	0.00	199.00	1	56	1.77%
2021/12/10	1.1	198.09	0	0.00	198.00	1.1	56	1.94%
2021/12/08	0.1	199.00	0	0.00	199.50	0.1	56	0.18%
2021/12/07	3	198.00	0	0.00	198.00	3	55	5.40%
2021/12/06	2	198.50	0	0.00	199.00	2	54	3.66%
2021/12/02	4	199.00	0	0.00	199.00	4	54	7.28%
2021/12/01	2.4	198.67	0	0.00	199.00	2.4	55	4.33%
2021/11/30	2	199.00	0	0.00	199.00	2	54	3.66%
2021/11/24	0	0.00	0	201.50	200.00	0	55	-0.03%
2021/11/16	1	203.00	0	0.00	203.50	1	64	1.55%
2021/11/15	0.2	203.50	0	0.00	203.50	0.2	70	0.29%
2021/11/04	0	206.50	0	0.00	204.00	0	88	0.01%
2021/10/22	0.1	200.00	0	0.00	199.50	0.1	98	0.07%
2021/10/21	0.1	201.00	0	0.00	197.50	0.1	100	0.05%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.02%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/06	1	204.00	0	0.00	204.00	1	147	0.68%
2021/08/18	0	0.00	0.3	207.00	208.00	-0.3	143	-0.22%
2021/08/17	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/08/13	1.1	192.91	0	0.00	192.50	1.1	135	0.81%
2021/08/12	0.1	194.50	0	0.00	193.00	0.1	133	0.08%
2021/08/09	0.1	200.50	0	0.00	199.00	0.1	131	0.08%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/08	0	0.00	1	206.00	205.50	-1	151	-0.66%
2021/07/05	0.2	207.50	0	0.00	206.00	0.2	152	0.11%
2021/07/02	0.1	211.50	0	0.00	212.00	0.1	149	0.10%
2021/07/01	0.2	212.00	0	0.00	210.00	0.2	146	0.14%
2021/06/30	0.4	211.00	0	0.00	210.00	0.4	144	0.28%
2021/06/29	0.3	210.67	0	0.00	209.50	0.3	141	0.21%
2021/06/28	0.2	212.50	0	0.00	210.50	0.2	138	0.14%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.08%
2021/05/31	0.6	214.50	0	0.00	213.50	0.6	123	0.49%
2021/05/17	1	202.50	0	0.00	204.00	1	129	0.77%
2021/05/13	11	208.23	0	0.00	209.50	11	125	8.76%
2021/05/12	3.1	213.61	0	0.00	212.00	3.1	122	2.49%
2021/05/06	7	222.00	0	0.00	222.00	7	115	6.06%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.03%
2021/04/28	0	0.00	0	230.00	230.50	0	112	-0.01%
2021/04/01	0	228.00	0	0.00	227.00	0	117	0.01%
2021/03/29	1	227.00	0	0.00	226.00	1	119	0.84%
2021/03/23	6	228.00	0	0.00	229.00	6	140	4.27%
2021/03/19	5	228.40	0	0.00	231.50	5	142	3.50%
2021/03/09	0	0.00	1	227.50	228.00	-1	153	-0.65%
2021/03/05	3	226.67	0	0.00	228.50	3	151	1.98%
2021/02/04	2	215.50	0	0.00	215.00	2	143	1.40%
2021/02/03	0.1	217.50	0	0.00	216.50	0.1	143	0.05%
2021/01/27	1	219.50	0	0.00	219.00	1	153	0.65%
2021/01/15	0	0.00	1	230.00	229.50	-1	158	-0.63%
2021/01/06	1	229.50	0	0.00	229.00	1	165	0.60%
2020/12/23	1	233.50	0	0.00	235.00	1	180	0.55%
2020/12/22	0	0.00	1	237.50	236.50	-1	180	-0.55%
2020/12/18	0	0.00	1	236.50	237.00	-1	173	-0.58%
2020/12/11	0	224.00	0	0.00	222.50	0	160	0.01%
2020/12/03	1	223.50	0	0.00	222.50	1	152	0.65%
2020/11/30	1	225.00	0	0.00	223.50	1	153	0.65%
2020/11/18	0.1	225.00	0	0.00	226.00	0.1	157	0.04%
2020/11/04	0	0.00	1	223.50	224.50	-1	150	-0.66%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.05%
2020/10/22	1	218.50	0	0.00	220.00	1	140	0.71%
2020/10/21	0	0.00	1	223.00	223.00	-1	136	-0.73%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.05%
2020/10/15	1	220.50	0	0.00	222.00	1	134	0.75%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.05%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.05%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.05%
2020/09/30	1	231.50	0	0.00	230.00	1	123	0.81%
2020/09/29	1	234.50	0	0.00	234.00	1	119	0.84%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.05%
2020/09/09	1	237.00	0	0.00	239.00	1	130	0.76%
2020/09/08	1	238.50	0	0.00	239.00	1	130	0.76%
2020/07/09	0	0.00	1	265.00	265.00	-1	180	-0.55%
2020/07/01	1	259.00	0	0.00	257.50	1	184	0.54%
2020/05/15	1	271.00	1	271.00	271.00	0	264	0.00%
2020/04/27	0	0.00	10	253.50	254.00	-10	358	-2.79%
2020/04/10	0	0.00	4	236.50	236.50	-4	340	-1.17%
2020/04/09	0	0.00	1	230.50	229.50	-1	338	-0.30%
2020/04/01	5	226.00	0	0.00	225.50	5	340	1.47%
2020/03/24	0	0.00	30	196.25	197.00	-30	321	-9.34%
2020/03/23	0	0.00	14	192.00	190.00	-14	321	-4.36%
2020/03/20	0	0.00	11	196.18	196.00	-11	320	-3.43%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.02%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.02%
2020/03/17	50.2	206.17	0	0.00	206.50	50.2	299	16.79%
2020/03/11	1	241.50	1	244.50	240.50	0	277	0.00%
2020/03/05	0	0.00	5	256.80	254.50	-5	272	-1.84%
2020/03/04	0	0.00	8	254.56	254.50	-8	275	-2.91%
2020/03/03	0	0.00	3	258.00	252.50	-3	275	-1.09%
2020/03/02	0	0.00	15	256.20	253.50	-15	275	-5.45%
2020/02/27	5	252.00	46	250.85	249.50	-41	272	-15.04%
2020/02/25	5	262.00	0	0.00	259.00	5	278	1.79%
2020/02/13	0	0.00	35	260.39	262.00	-35	282	-12.40%
2020/02/10	0	0.00	20	272.30	266.00	-20	287	-6.97%
2020/02/05	0	0.00	3	267.00	259.50	-3	277	-1.08%
2020/02/04	0	0.00	13	269.38	267.50	-13	268	-4.84%
2020/02/03	0	0.00	11	272.59	268.50	-11	263	-4.18%
2020/01/31	0	0.00	10	270.00	266.00	-10	240	-4.16%
2020/01/30	1	259.50	13.3	258.98	261.50	-12.3	228	-5.38%
2020/01/15	0.2	238.00	0	0.00	236.50	0.2	207	0.10%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2020/01/06	4	239.50	0	0.00	239.50	4	215	1.85%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.03%
2019/12/30	1	235.50	0	0.00	236.50	1	213	0.47%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.03%
2019/12/09	0	0.00	14	238.07	238.50	-14	200	-6.99%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.02%
2019/12/04	0.2	246.00	0	0.00	244.50	0.2	197	0.10%
2019/11/22	1	239.50	1	241.50	242.00	0	182	0.00%
2019/11/19	1.1	245.10	0	0.00	244.50	1.1	170	0.62%
2019/11/18	1	250.00	0	0.00	249.50	1	161	0.62%
2019/11/13	0.1	258.00	0	0.00	256.00	0.1	154	0.04%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.03%
2019/11/11	1.1	255.77	0	0.00	256.50	1.1	150	0.73%
2019/11/08	10	257.90	0	0.00	259.50	10	143	6.97%
2019/11/07	13.1	260.52	0	0.00	260.00	13.1	141	9.27%
2019/11/06	6.1	262.35	0	0.00	262.50	6.1	139	4.34%
2019/11/05	5.1	264.03	0	0.00	265.50	5.1	138	3.66%
2019/11/04	0	0.00	1	267.00	268.00	-1	139	-0.72%
2019/10/31	1.1	259.81	0	0.00	263.00	1.1	136	0.78%
2019/10/30	24	259.69	0	0.00	261.00	24	131	18.31%
2019/10/29	39	262.06	0	0.00	261.50	39	126	30.84%
2019/10/28	10	267.20	0	0.00	266.50	10	119	8.33%
2019/10/24	1	269.50	0	0.00	269.50	1	116	0.86%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/21	3	271.00	0	0.00	270.50	3	116	2.58%
2019/10/18	7	271.86	0	0.00	270.50	7	117	5.95%
2019/10/14	0	0.00	2	276.50	277.50	-2	107	-1.86%
2019/10/01	2	270.25	0	0.00	270.00	2	110	1.80%
2019/09/17	0	0.00	3	273.17	278.00	-3	129	-2.32%
2019/09/16	0	0.00	3	272.33	271.50	-3	124	-2.40%
2019/08/06	6	256.17	0	0.00	256.00	6	222	2.70%
2019/08/05	1	262.00	0	0.00	262.00	1	221	0.45%
2019/08/02	5	265.00	0	0.00	262.50	5	223	2.24%
2019/07/23	18	264.58	0	0.00	265.50	18	244	7.38%
2019/07/22	1	265.50	0	0.00	266.00	1	256	0.39%
2019/07/17	1	267.50	0	0.00	267.00	1	274	0.36%
2019/07/16	2	267.50	0	0.00	269.00	2	276	0.72%
2019/07/11	1	270.00	0	0.00	270.00	1	292	0.34%
2019/07/05	1	268.00	0	0.00	269.00	1	333	0.30%
2019/07/02	1	275.50	1	278.00	278.00	0	337	0.00%
2019/06/25	0	0.00	3	278.00	278.00	-3	333	-0.90%
2019/06/24	0	0.00	4	277.50	277.50	-4	330	-1.21%
2019/06/14	2	259.50	0	0.00	261.00	2	325	0.61%
2019/06/13	1	262.50	0	0.00	262.50	1	325	0.31%
2019/06/12	1	264.00	0	0.00	264.50	1	330	0.30%
2019/06/10	1	267.00	0	0.00	269.00	1	337	0.30%
2019/06/05	1	267.00	0	0.00	269.00	1	334	0.30%
2019/05/28	10	259.00	0	0.00	261.00	10	344	2.90%
2019/05/27	1	261.50	0	0.00	263.00	1	348	0.29%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/22	0	0.00	79	277.53	279.00	-79	340	-23.23%
2019/05/21	0	0.00	70	271.79	272.50	-70	335	-20.85%
2019/05/15	0	0.00	3	276.00	273.00	-3	328	-0.91%
2019/05/14	0	0.00	11	274.00	274.00	-11	322	-3.41%
2019/04/23	1	250.00	0	0.00	248.50	1	357	0.28%
2019/04/19	1	250.00	0	0.00	253.00	1	360	0.28%
2019/04/12	0	0.00	1	253.00	254.00	-1	325	-0.31%
2019/04/11	1	242.00	1	248.00	245.50	0	313	0.00%
2019/04/09	1	247.00	1	246.00	244.50	0	303	0.00%
2019/04/01	1	242.00	0	0.00	240.00	1	296	0.34%
2019/03/19	3	245.50	0	0.00	244.50	3	296	1.01%
2019/03/13	1	243.00	0	0.00	245.00	1	284	0.35%
2019/03/08	5	243.00	0	0.00	244.00	5	287	1.74%
2019/02/11	0	0.00	1	250.50	250.00	-1	265	-0.38%
2019/01/30	1	248.00	0	0.00	246.50	1	264	0.38%
2019/01/17	0	0.00	1	250.00	245.00	-1	250	-0.40%
2019/01/15	0	0.00	2	221.00	225.00	-2	226	-0.88%
2018/12/18	1	208.00	0	0.00	206.00	1	245	0.41%
2018/12/17	1	213.50	0	0.00	212.50	1	243	0.41%
2018/12/03	0	0.00	3	221.33	219.50	-3	255	-1.18%
2018/11/29	0	0.00	2	221.50	219.00	-2	252	-0.79%
2018/11/23	2	210.50	0	0.00	212.50	2	253	0.79%
2018/11/20	2	217.00	0	0.00	215.50	2	247	0.81%
2018/11/07	0	0.00	1	225.50	225.50	-1	296	-0.34%
2018/11/02	1	218.00	0	0.00	219.00	1	311	0.32%
2018/10/29	2	219.50	2	220.75	219.50	0	322	0.00%
2018/10/26	0	0.00	3	228.83	219.50	-3	324	-0.93%
2018/10/24	0	0.00	1	223.00	222.50	-1	310	-0.32%
2018/09/04	1	228.50	0	0.00	228.00	1	350	0.29%
2018/08/08	1	255.50	1	256.00	254.50	0	301	0.00%
2018/08/07	4	243.00	0	0.00	241.50	4	285	1.40%
2018/07/19	2	231.50	0	0.00	231.50	2	320	0.62%
2018/07/18	9	233.33	0	0.00	235.50	9	349	2.58%
2018/07/13	2	229.00	0	0.00	229.50	2	375	0.53%
2018/06/06	0	0.00	11	212.59	212.50	-11	405	-2.71%
2018/06/04	0	0.00	47	202.00	209.00	-47	401	-11.70%
2018/05/24	0	0.00	4	202.00	201.50	-4	413	-0.97%
2018/05/21	0	0.00	9	200.00	198.50	-9	428	-2.10%
2018/05/11	1	199.00	0	0.00	201.50	1	437	0.23%
2018/04/26	0	0.00	1	184.00	188.50	-1	458	-0.22%
2018/04/25	1	182.00	0	0.00	182.00	1	438	0.23%
2018/04/24	95	183.13	0	0.00	177.50	95	430	22.05%
2018/04/19	29	193.40	0	0.00	192.50	29	379	7.64%
2018/04/18	20	192.75	0	0.00	195.00	20	368	5.43%
2018/04/17	9	200.17	0	0.00	196.50	9	355	2.53%
2018/04/12	10	208.50	0	0.00	208.50	10	329	3.04%
2018/04/11	10	216.50	0	0.00	216.00	10	324	3.08%
2018/04/03	1	217.00	0	0.00	220.50	1	316	0.32%
2018/03/22	1	230.50	1	233.00	225.50	0	353	0.00%
2018/03/01	0	0.00	1	235.50	237.50	-1	414	-0.24%
2018/02/27	1	232.00	2	233.75	233.50	-1	419	-0.24%
2018/02/26	2	232.25	0	0.00	229.50	2	438	0.46%
2018/02/06	10	223.00	0	0.00	224.00	10	518	1.93%
2018/01/30	3	223.50	0	0.00	223.50	3	531	0.56%
2018/01/29	15	226.50	0	0.00	224.00	15	541	2.77%
2018/01/26	10	232.25	0	0.00	233.00	10	551	1.81%
2018/01/25	5	238.50	0	0.00	239.50	5	576	0.87%