威宏-KY (8442)-兆豐-公益券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市其他類股▼1.50%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	125.33	125.00	-3	399	-0.75%
2024/04/26	1	118.50	0	0.00	118.00	1	393	0.25%
2024/04/16	1	116.50	0	0.00	116.50	1	389	0.26%
2024/04/08	2	123.00	2	124.50	122.50	0	389	0.00%
2024/04/03	1	128.00	2	128.50	128.00	-1	387	-0.26%
2024/04/01	1	127.50	0	0.00	127.50	1	377	0.26%
2024/03/26	1	120.00	0	0.00	119.00	1	344	0.29%
2024/03/05	5	120.50	0	0.00	118.50	5	498	1.00%
2024/02/27	1	125.00	1	125.50	126.00	0	565	0.00%
2024/02/20	0	0.00	1	115.50	124.00	-1	511	-0.20%
2024/02/16	0	0.00	1	111.00	111.00	-1	479	-0.21%
2024/01/31	15	104.13	0	0.00	103.00	15	458	3.27%
2024/01/30	10	102.25	0	0.00	105.50	10	452	2.21%
2024/01/29	1	102.00	0	0.00	103.00	1	444	0.22%
2024/01/25	2	103.00	0	0.00	103.00	2	449	0.45%
2024/01/17	10	100.26	0	0.00	99.10	10	448	2.23%
2024/01/16	4	101.00	0	0.00	101.00	4	442	0.90%
2024/01/10	3	101.50	0	0.00	101.50	3	438	0.68%
2024/01/05	1	99.90	0	0.00	98.90	1	432	0.23%
2024/01/03	2	103.50	0	0.00	101.50	2	424	0.47%
2024/01/02	1	104.00	0	0.00	104.00	1	422	0.24%
2023/12/29	2	104.50	0	0.00	105.00	2	421	0.47%
2023/12/25	1	104.50	0	0.00	104.50	1	409	0.24%
2023/12/22	1	105.00	0	0.00	104.50	1	406	0.25%
2023/12/19	1	110.50	0	0.00	110.00	1	381	0.26%
2023/12/18	1	111.00	1	111.00	112.00	0	369	0.00%
2023/12/15	3	112.50	3	112.67	113.00	0	345	0.00%
2023/12/01	1	109.00	0	0.00	110.50	1	248	0.40%
2023/11/27	0	0.00	15	106.50	103.00	-15	220	-6.80%
2023/11/24	15	104.00	0	0.00	105.50	15	205	7.29%
2023/11/21	0	0.00	1	88.50	88.30	-1	126	-0.79%
2023/11/20	1	88.00	0	0.00	88.20	1	125	0.79%
2023/10/26	2	82.20	0	0.00	82.40	2	107	1.87%
2023/10/20	1	81.80	0	0.00	82.00	1	115	0.86%
2023/10/18	5	83.24	0	0.00	82.70	5	125	3.98%
2023/10/04	0	0.00	1	84.70	85.10	-1	126	-0.79%
2023/08/28	9	76.73	0	0.00	76.40	9	105	8.54%
2023/08/21	0	0.00	1	74.90	74.20	-1	110	-0.90%
2023/07/12	0	0.00	3	81.20	81.40	-3	147	-2.03%
2023/07/11	0	0.00	1	81.70	80.90	-1	149	-0.67%
2023/07/10	0	0.00	1	81.10	80.80	-1	150	-0.66%
2023/07/03	0	0.00	8	79.36	79.20	-8	153	-5.23%
2023/06/26	1	79.50	0	0.00	79.60	1	166	0.60%
2023/06/20	0	0.00	2	81.20	81.00	-2	167	-1.19%
2023/06/19	0	0.00	3	82.77	82.00	-3	169	-1.77%
2023/06/16	0	0.00	1	80.00	80.20	-1	169	-0.59%
2023/06/14	0	0.00	8	80.39	79.90	-8	173	-4.60%
2023/06/12	0	0.00	7	81.51	80.70	-7	183	-3.82%
2023/06/09	0	0.00	5	81.46	83.50	-5	192	-2.59%
2023/06/01	0	0.00	1	83.60	84.00	-1	225	-0.44%
2023/05/17	0	0.00	1	83.70	83.60	-1	229	-0.44%
2023/05/12	0	0.00	1	82.50	82.40	-1	225	-0.44%
2023/05/08	1	78.70	0	0.00	78.70	1	221	0.45%
2023/04/24	2	75.85	0	0.00	76.10	2	245	0.81%
2023/04/18	2	80.75	0	0.00	80.00	2	239	0.84%
2023/04/17	2	81.90	0	0.00	81.10	2	239	0.84%
2022/11/30	0	0.00	1	76.70	77.60	-1	200	-0.50%
2022/11/22	1	73.80	0	0.00	73.80	1	202	0.49%
2022/11/10	3	77.20	0	0.00	75.60	3	231	1.30%
2022/10/25	1	74.90	0	0.00	72.50	1	231	0.43%
2022/10/24	1	76.70	0	0.00	76.60	1	232	0.43%
2022/10/20	2	77.50	0	0.00	78.00	2	229	0.87%
2022/10/17	1	74.80	0	0.00	75.80	1	210	0.48%
2022/09/27	3	69.50	0	0.00	70.00	3	186	1.61%
2022/09/23	2	70.00	0	0.00	70.00	2	186	1.07%
2022/09/14	0	0.00	1	73.80	74.70	-1	180	-0.55%
2022/09/06	2	69.00	0	0.00	69.50	2	165	1.21%
2022/08/18	1	73.10	0	0.00	71.00	1	159	0.63%
2022/06/24	6	58.20	0	0.00	57.40	6	120	4.97%
2022/06/23	5	58.08	0	0.00	58.10	5	119	4.18%
2022/06/21	4	58.80	0	0.00	58.80	4	118	3.38%
2022/06/16	6	60.50	0	0.00	58.60	6	115	5.19%
2022/06/09	2	62.20	0	0.00	62.20	2	104	1.92%
2022/06/02	6	62.50	0	0.00	62.90	6	103	5.80%
2022/06/01	5	61.80	0	0.00	61.90	5	99	5.01%
2022/05/31	5	61.20	0	0.00	61.30	5	99	5.03%
2022/05/30	10	61.00	0	0.00	61.00	10	99	10.04%
2022/05/25	10	60.00	0	0.00	60.40	10	103	9.66%
2022/05/23	6	59.62	0	0.00	60.80	6	115	5.18%
2022/05/20	24	59.53	0	0.00	59.50	24	110	21.63%
2022/05/19	18	60.43	0	0.00	60.60	18	109	16.39%
2022/05/18	15	60.00	0	0.00	60.80	15	109	13.72%
2022/05/17	4	56.40	0	0.00	57.50	4	98	4.07%
2022/05/16	4	54.18	0	0.00	54.70	4	92	4.32%
2022/05/13	2	54.80	0	0.00	56.00	2	88	2.27%
2022/05/12	8	54.70	0	0.00	55.80	8	87	9.18%
2022/05/11	2	53.20	0	0.00	54.00	2	85	2.35%
2022/05/10	5	52.16	0	0.00	53.40	5	88	5.68%
2022/05/09	4	53.73	0	0.00	53.00	4	87	4.55%
2022/05/06	2	52.10	0	0.00	54.10	2	86	2.31%
2022/04/01	0	0.00	6	50.23	50.40	-6	69	-8.67%
2022/03/31	6	49.10	0	0.00	49.40	6	67	8.95%
2021/12/09	0	0.00	5	45.35	44.70	-5	32	-15.35%
2021/12/08	14	44.53	1	43.90	45.30	13	32	40.21%
2021/11/18	10	42.00	0	0.00	42.10	10	29	34.31%
2021/07/29	10	42.35	0	0.00	42.60	10	64	15.61%
2021/07/16	0	0.00	5	42.58	41.75	-5	59	-8.46%
2021/07/12	0	0.00	15	46.81	45.05	-15	55	-26.99%
2021/06/28	0	0.00	1	37.20	38.00	-1	40	-2.48%
2021/06/16	1	39.60	0	0.00	39.60	1	42	2.33%
2021/06/15	2	39.90	0	0.00	40.15	2	43	4.60%
2021/06/11	2	40.20	0	0.00	40.00	2	43	4.57%
2021/06/10	2	39.43	0	0.00	39.45	2	43	4.62%
2021/06/09	4	39.00	0	0.00	39.00	4	43	9.28%
2021/06/08	4	39.26	0	0.00	38.80	4	42	9.43%
2021/06/07	6	39.28	0	0.00	38.80	6	42	14.06%
2020/05/19	0	0.00	1	41.00	41.40	-1	56	-1.78%
2020/05/04	1	43.10	0	0.00	43.00	1	59	1.69%
2019/08/06	2	56.95	2	57.20	57.10	0	50	0.00%
2019/08/05	3	57.23	3	57.57	58.00	0	49	0.00%
2019/08/02	1	57.50	1	57.70	58.30	0	49	0.00%
2019/07/31	1	57.50	1	57.90	58.00	0	50	0.00%
2019/07/30	1	57.70	1	58.00	58.00	0	52	0.00%
2019/07/22	1	57.80	1	58.10	58.20	0	60	0.00%
2019/07/18	1	57.30	1	57.90	58.30	0	60	0.00%
2019/07/11	1	57.10	1	57.90	58.00	0	65	0.00%
2018/02/26	1	68.50	0	0.00	68.50	1	27	3.65%