億豐 (8464)-兆豐-公益券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	404.00	0	0.00	405.00	1	972	0.10%
2024/11/25	2	426.25	4	429.63	423.50	-2	960	-0.21%
2024/11/22	0	0.00	1	421.00	419.50	-1	947	-0.11%
2024/11/21	0	0.00	3	413.67	412.00	-3	948	-0.32%
2024/11/20	1	411.50	1	421.00	409.00	0	952	0.00%
2024/11/19	2	417.00	0	0.00	419.50	2	939	0.21%
2024/11/18	4	404.00	9	415.11	414.50	-5	956	-0.52%
2024/11/14	8	408.94	0	0.00	409.00	8	1,020	0.78%
2024/11/12	3	421.33	0	0.00	425.00	3	1,011	0.30%
2024/11/11	3	439.00	0	0.00	436.00	3	996	0.30%
2024/11/08	2	441.75	3	448.17	447.00	-1	992	-0.10%
2024/11/07	6	446.25	0	0.00	434.50	6	962	0.62%
2024/11/04	0	0.00	3	488.50	492.00	-3	940	-0.32%
2024/11/01	1	470.50	0	0.00	469.50	1	941	0.11%
2024/10/29	2	480.75	0	0.00	479.00	2	950	0.21%
2024/10/25	5	490.60	1	495.00	498.50	4	977	0.41%
2024/10/24	0	0.00	1	500.00	498.00	-1	998	-0.10%
2024/10/23	1	494.00	0	0.00	490.00	1	1,017	0.10%
2024/10/18	0	0.00	2	514.00	514.00	-2	1,050	-0.19%
2024/10/16	3	484.67	0	0.00	488.50	3	1,047	0.29%
2024/10/07	3	491.17	0	0.00	500.00	3	1,036	0.29%
2024/10/04	2	495.50	0	0.00	501.00	2	1,021	0.20%
2024/09/25	3	501.00	0	0.00	509.00	3	1,030	0.29%
2024/09/23	3	498.67	0	0.00	508.00	3	1,019	0.29%
2024/09/19	0	0.00	6	506.33	513.00	-6	1,005	-0.60%
2024/09/18	3	471.67	1	479.00	477.00	2	967	0.21%
2024/09/16	0	0.00	1	476.50	480.00	-1	959	-0.10%
2024/09/12	0	0.00	3	474.33	476.00	-3	949	-0.32%
2024/09/11	1	450.50	0	0.00	454.00	1	938	0.11%
2024/09/10	0	0.00	2	476.00	471.50	-2	928	-0.22%
2024/09/06	4	452.25	2	465.50	465.00	2	905	0.22%
2024/09/04	1	454.00	1	468.00	461.50	0	918	0.00%
2024/08/27	0	0.00	3	466.67	467.50	-3	911	-0.33%
2024/08/23	3	448.50	0	0.00	451.00	3	919	0.33%
2024/08/22	9	456.17	0	0.00	457.50	9	918	0.98%
2024/08/21	7	462.43	0	0.00	460.50	7	909	0.77%
2024/08/20	0	0.00	1	479.00	480.00	-1	898	-0.11%
2024/08/19	1	433.00	7	457.71	459.00	-6	870	-0.69%
2024/08/16	7	447.36	0	0.00	441.50	7	836	0.84%
2024/08/15	0	0.00	1	456.50	456.50	-1	794	-0.13%
2024/08/07	0	0.00	1	397.50	399.00	-1	772	-0.13%
2024/08/06	1	393.00	0	0.00	383.00	1	764	0.13%
2024/07/30	1	407.50	1	417.00	418.00	0	763	0.00%
2024/06/27	0	0.00	1	373.50	384.50	-1	634	-0.16%
2024/06/26	1	369.50	0	0.00	370.50	1	616	0.16%
2024/06/25	0	0.00	2	373.50	375.00	-2	612	-0.33%
2024/06/07	0	0.00	1	366.00	375.00	-1	575	-0.17%
2024/05/15	0	0.00	1	351.50	352.00	-1	555	-0.18%
2024/05/06	1	346.00	0	0.00	342.50	1	553	0.18%
2024/05/03	1	346.00	0	0.00	346.00	1	539	0.19%
2024/04/29	2	378.00	0	0.00	378.00	2	512	0.39%
2024/04/19	0	0.00	1	368.50	365.00	-1	525	-0.19%
2024/04/18	0	0.00	1	364.00	368.50	-1	518	-0.19%
2024/04/17	2	360.50	0	0.00	362.00	2	538	0.37%
2024/02/21	0	0.00	0	356.50	365.00	0	538	-0.01%
2024/01/04	0	0.00	0	345.50	344.50	0	447	-0.01%
2023/11/13	0	0.00	1	325.00	321.00	-1	281	-0.35%
2023/11/10	0	0.00	1	317.00	326.00	-1	281	-0.35%
2023/10/20	0	0.00	1	287.50	290.00	-1	358	-0.28%
2023/10/19	1	295.00	0	0.00	295.00	1	358	0.28%
2023/10/16	1	302.00	0	0.00	300.50	1	369	0.27%
2023/07/28	1	313.50	0	0.00	313.00	1	371	0.27%
2023/01/09	0	0.00	1	310.00	309.00	-1	486	-0.21%
2022/12/12	2	276.25	2	280.25	280.00	0	542	0.00%
2022/11/29	0	0.00	3	288.67	291.50	-3	527	-0.57%
2022/11/16	0	0.00	1	286.50	287.00	-1	484	-0.21%
2022/11/15	0	0.00	1	281.00	285.00	-1	478	-0.21%
2022/11/14	0	0.00	3	274.00	278.00	-3	465	-0.64%
2022/11/09	2	243.00	0	0.00	248.00	2	436	0.46%
2022/11/03	1	245.50	0	0.00	244.00	1	439	0.23%
2022/10/20	0	0.00	1	258.00	257.50	-1	450	-0.22%
2022/10/14	1	242.50	1.1	236.74	235.00	-0.1	413	-0.01%
2022/10/13	1	234.00	0	241.50	238.50	1	403	0.24%
2022/10/11	0	0.00	0.1	250.00	252.50	-0.1	371	-0.03%
2022/10/04	0.3	254.90	0	0.00	255.00	0.3	355	0.07%
2022/09/30	1	251.00	0	0.00	251.50	1	356	0.28%
2022/09/28	1	256.50	0	0.00	255.00	1	365	0.27%
2022/09/20	1	279.00	1	279.00	279.50	0	426	0.00%
2022/09/01	1	275.50	2	280.75	283.00	-1	471	-0.21%
2022/08/23	1	289.00	0	0.00	284.00	1	543	0.18%
2022/08/03	1	273.00	0	0.00	272.00	1	566	0.18%
2022/07/22	0	0.00	1	289.00	289.50	-1	575	-0.17%
2022/07/07	1	270.00	0	0.00	282.00	1	619	0.16%
2022/07/01	1	273.00	0	0.00	275.00	1	581	0.17%
2022/06/30	1	297.50	0	0.00	293.00	1	541	0.18%
2022/06/24	0	0.00	1	330.00	324.00	-1	533	-0.19%
2022/06/17	1	309.50	0	0.00	302.50	1	535	0.19%
2022/06/16	0	0.00	1	322.50	306.50	-1	539	-0.19%
2022/06/15	2	321.75	1	323.50	319.50	1	542	0.18%
2022/06/10	0	0.00	2	338.75	341.00	-2	551	-0.36%
2022/06/09	0	0.00	1	333.00	331.00	-1	560	-0.18%
2022/06/07	0	0.00	5	325.50	330.50	-5	537	-0.93%
2022/05/19	1	311.50	0	0.00	309.50	1	547	0.18%
2022/05/17	0	0.00	1	324.00	326.50	-1	534	-0.19%
2022/05/12	0	0.00	1	306.50	303.50	-1	537	-0.19%
2022/05/11	1	304.00	0	0.00	303.50	1	536	0.19%
2022/04/26	1	310.50	0	0.00	312.50	1	557	0.18%
2022/04/22	0	0.00	1	322.00	321.00	-1	553	-0.18%
2022/04/20	0	0.00	1	315.50	313.00	-1	548	-0.18%
2022/04/15	1	304.00	0	0.00	305.00	1	532	0.19%
2022/04/14	1	313.00	0	0.00	314.00	1	524	0.19%
2022/04/11	1	317.00	0	0.00	314.50	1	501	0.20%
2022/04/06	1	322.00	1	326.00	334.50	0	500	0.00%
2022/03/30	0	0.00	1	340.00	341.50	-1	502	-0.20%
2022/03/29	1	330.50	0	0.00	328.00	1	497	0.20%
2022/03/24	1	323.00	0	0.00	324.00	1	484	0.21%
2022/03/23	5	334.10	2	336.50	332.50	3	472	0.63%
2022/03/22	0	0.00	1	334.50	335.00	-1	472	-0.21%
2022/03/17	1	326.50	3	322.67	329.50	-2	468	-0.43%
2022/03/14	4	312.75	2	310.25	310.50	2	452	0.44%
2022/03/09	1	325.00	0	0.00	318.50	1	438	0.23%
2022/03/08	0	326.00	0	0.00	317.00	0	438	0.00%
2022/03/04	1	345.00	0	0.00	346.00	1	443	0.23%
2022/03/03	1	351.50	0	0.00	355.00	1	438	0.23%
2022/03/02	2	355.50	0	0.00	353.00	2	439	0.45%
2022/02/25	0	0.00	1	361.50	361.00	-1	438	-0.23%
2022/02/24	1	350.00	0	0.00	351.50	1	426	0.23%
2022/02/15	0	365.00	0	0.00	360.50	0	425	0.00%
2022/02/08	4	385.50	4	387.38	382.00	0	416	0.00%
2022/01/19	2	396.00	2	396.50	394.50	0	424	0.00%
2021/12/29	1	411.00	1	412.00	411.50	0	525	0.00%
2021/12/24	9	414.56	9	416.06	418.50	0	532	0.00%
2021/12/16	5	406.50	5	408.30	405.00	0	554	0.00%
2021/12/08	0	0.00	1	400.00	396.50	-1	544	-0.18%
2021/12/01	1	377.00	0	0.00	379.00	1	531	0.19%
2021/11/25	1	405.00	2	403.50	401.50	-1	527	-0.19%
2021/11/19	3	380.00	3	382.00	380.00	0	508	0.00%
2021/11/17	1	374.00	1	376.00	382.00	0	505	0.00%
2021/11/16	1	381.00	0	0.00	381.00	1	504	0.20%
2021/10/26	0	0.00	2	378.00	385.50	-2	523	-0.38%
2021/10/22	0	0.00	1	373.00	375.00	-1	534	-0.19%
2021/10/21	0	0.00	1	370.00	369.50	-1	542	-0.18%
2021/10/20	2	374.75	0	0.00	368.50	2	539	0.37%
2021/10/19	4	389.75	2	384.25	380.00	2	546	0.37%
2021/10/18	2	380.79	2	384.00	393.00	0	544	0.00%
2021/10/07	0	0.00	2	366.50	382.00	-2	495	-0.40%
2021/10/06	2	363.25	0	0.00	363.50	2	488	0.41%
2021/09/30	2	404.25	2	402.25	396.00	0	468	0.00%
2021/09/29	0	390.00	0	0.00	388.00	0	451	0.00%
2021/09/28	1	392.00	1	394.00	395.50	0	452	0.00%
2021/09/27	1	391.50	1	395.00	406.00	0	447	0.00%
2021/09/24	0	399.50	0	0.00	399.50	0	445	0.00%
2021/08/25	3	418.00	0	0.00	420.00	3	468	0.64%
2021/06/28	1	421.50	1	425.00	419.00	0	574	0.00%
2021/06/18	0	0.00	2	394.50	393.00	-2	578	-0.35%
2021/06/17	2	390.50	0	0.00	390.00	2	580	0.34%
2021/06/16	2	390.50	2	394.50	398.50	0	594	0.00%
2021/06/10	3	389.67	3	392.33	406.00	0	609	0.00%
2021/05/31	0	0.00	1	402.00	407.50	-1	674	-0.15%
2021/05/14	0.1	390.00	0	0.00	386.50	0.1	775	0.01%
2021/05/13	0.1	377.00	0	0.00	376.00	0.1	766	0.01%
2021/05/12	0.1	365.50	3	384.50	368.50	-2.9	750	-0.39%
2021/05/11	0.3	368.17	1	364.00	360.00	-0.7	740	-0.09%
2021/05/10	2.1	380.48	0	0.00	380.00	2.1	718	0.29%
2021/05/07	15.2	382.96	13	381.65	379.50	2.2	720	0.31%
2021/05/06	0.1	405.50	0	0.00	402.50	0.1	701	0.01%
2021/03/10	2	400.00	2	401.25	401.00	0	861	0.00%
2021/03/05	3	422.50	3	423.00	410.00	0	851	0.00%
2021/03/04	1	399.50	1	402.50	400.00	0	839	0.00%
2021/03/03	3	392.67	3	395.83	401.50	0	826	0.00%
2021/02/26	1	394.00	1	396.00	390.00	0	826	0.00%
2021/01/18	0	0.00	3	362.50	355.50	-3	729	-0.41%
2020/12/16	0	0.00	1	342.50	342.50	-1	769	-0.13%
2020/12/14	0	0.00	1	335.00	334.00	-1	769	-0.13%
2020/12/08	1	314.50	0	0.00	314.00	1	776	0.13%
2020/11/25	1	330.00	0	0.00	324.50	1	844	0.12%
2020/11/23	0	0.00	1	353.00	351.50	-1	823	-0.12%
2020/11/16	1	340.00	0	0.00	340.00	1	852	0.12%
2020/11/09	4	362.00	4	358.13	354.00	0	883	0.00%
2020/11/03	1	318.00	1	320.00	320.00	0	846	0.00%
2020/10/29	1	325.00	1	329.00	324.00	0	937	0.00%
2020/10/22	0	0.00	2	322.50	324.00	-2	1,001	-0.20%
2020/10/21	2	320.00	0	0.00	318.50	2	1,001	0.20%
2020/10/14	1	338.00	1	336.00	338.00	0	991	0.00%
2020/09/25	0	0.00	1	336.50	331.50	-1	1,019	-0.10%
2020/09/24	1	323.00	0	0.00	324.50	1	1,010	0.10%
2020/09/17	1	346.50	1	346.50	348.50	0	1,038	0.00%
2020/09/10	2	327.75	2	327.75	335.50	0	1,056	0.00%
2020/09/07	3	331.00	0	0.00	318.50	3	1,049	0.29%
2020/09/03	4	344.38	4	346.13	346.50	0	1,068	0.00%
2020/09/02	2	351.75	2	354.00	349.00	0	1,058	0.00%
2020/08/28	1	359.50	1	363.00	359.00	0	1,021	0.00%
2020/08/25	0	0.00	1	357.50	359.00	-1	1,014	-0.10%
2020/08/24	1	346.00	0	0.00	361.00	1	1,019	0.10%
2020/08/14	1	352.50	1	352.50	349.50	0	977	0.00%
2020/08/06	5	350.30	5	352.30	352.00	0	954	0.00%
2020/08/05	1	343.50	4	342.00	353.00	-3	938	-0.32%
2020/07/17	0	0.00	1	331.00	320.50	-1	871	-0.11%
2020/07/13	0	0.00	2	338.50	339.00	-2	869	-0.23%
2020/07/07	3	329.00	0	0.00	330.00	3	862	0.35%
2020/07/02	2	311.50	2	314.75	314.50	0	847	0.00%
2020/05/21	4	254.63	4	256.50	259.00	0	1,124	0.00%
2020/05/19	3	245.67	3	246.00	245.50	0	1,082	0.00%
2020/04/22	1	205.50	1	206.50	208.50	0	1,145	0.00%
2020/04/14	2	203.75	2	203.75	203.00	0	1,128	0.00%
2020/04/07	1	199.50	1	200.00	196.50	0	1,095	0.00%
2020/03/20	5	183.40	5	183.70	182.50	0	907	0.00%
2020/03/13	1	198.50	1	202.50	206.00	0	813	0.00%
2020/03/11	1	239.50	1	242.50	239.00	0	712	0.00%
2020/03/06	1	247.00	1	248.00	246.00	0	687	0.00%
2020/02/24	1	250.50	1	250.00	250.00	0	675	0.00%
2020/02/14	3	255.50	0	0.00	256.00	3	697	0.43%
2020/02/07	1	255.50	1	261.00	258.00	0	759	0.00%
2020/02/06	1	260.00	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	1	264.00	262.50	-1	737	-0.14%
2020/02/04	0	0.00	1	249.00	250.00	-1	726	-0.14%
2020/01/31	1	246.00	1	248.00	247.50	0	696	0.00%
2020/01/17	1	288.00	1	286.50	284.50	0	663	0.00%
2020/01/16	1	282.00	0	0.00	281.50	1	652	0.15%
2020/01/15	2	283.00	2	285.25	282.50	0	652	0.00%
2020/01/10	3	286.00	3	288.50	286.50	0	646	0.00%
2019/12/13	1	257.00	1	261.50	268.50	0	723	0.00%
2019/12/12	1	258.00	3	260.83	261.50	-2	720	-0.28%
2019/12/11	7	256.86	5	257.60	255.50	2	715	0.28%
2019/11/27	4	288.50	5	289.40	288.00	-1	730	-0.14%
2019/11/26	2	290.25	2	292.50	290.00	0	742	0.00%
2019/11/11	4	285.13	3	283.33	286.00	1	799	0.13%
2019/11/08	2	298.25	2	300.25	296.50	0	809	0.00%
2019/11/07	2	299.50	5	299.40	300.50	-3	865	-0.35%
2019/11/06	10	305.75	17	302.59	302.50	-7	857	-0.82%
2019/11/05	1	283.50	11	280.41	285.00	-10	813	-1.23%
2019/11/01	0	0.00	10	282.00	279.00	-10	827	-1.21%
2019/10/31	10	276.75	0	0.00	276.50	10	840	1.19%
2019/10/30	20	279.38	0	0.00	280.00	20	834	2.40%
2019/10/24	0	0.00	0.1	269.00	266.50	-0.1	825	-0.01%
2019/10/09	0.1	260.50	0	0.00	262.50	0.1	837	0.01%
2019/09/18	1	270.00	1	270.50	273.50	0	826	0.00%
2019/09/04	1	275.00	1	275.50	274.50	0	892	0.00%
2019/08/28	4	263.63	4	266.63	263.00	0	890	0.00%
2019/08/22	1	268.50	1	268.50	270.50	0	843	0.00%
2019/08/16	5	271.90	5	267.40	271.00	0	818	0.00%
2019/08/14	3	266.00	3	267.33	270.00	0	807	0.00%
2019/08/12	5	263.40	5	264.60	266.00	0	802	0.00%
2019/07/11	0	0.00	4	244.38	248.00	-4	822	-0.49%
2019/07/10	5	252.00	1	254.50	251.50	4	818	0.49%
2019/06/19	0	0.00	1	232.00	236.50	-1	785	-0.13%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/03/21	1	280.50	1	284.00	278.00	0	684	0.00%
2019/01/23	1	268.50	1	266.50	263.00	0	732	0.00%
2019/01/15	1	266.50	1	265.00	266.50	0	715	0.00%
2018/11/08	1	229.00	1	230.00	225.50	0	558	0.00%
2018/03/23	10	279.75	10	277.35	279.50	0	593	0.00%