台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    394
  • 產業
    上市 綠能環保
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19638.7200.0038.4062722.20%
2025/02/1400.000.138.2038.25-0.1269-0.02%
2025/02/11537.9000.0037.7052791.79%
2025/02/10738.4100.0038.6572782.51%
2025/02/06138.0000.0038.1512810.36%
2025/02/04137.2000.0037.2012830.35%
2025/01/22238.00538.2537.70-3289-1.04%
2025/01/2100.001037.2037.45-10285-3.50%
2025/01/161036.7000.0036.10102853.51%
2025/01/1000.001036.3537.00-10291-3.43%
2025/01/091035.8500.0035.55102883.46%
2025/01/08436.2800.0036.4042931.37%
2024/12/2600.000.137.1537.15-0.1382-0.02%
2024/12/11138.901039.4538.95-9728-1.24%
2024/12/1000.00136.8536.90-1758-0.13%
2024/12/03137.3000.0037.6518410.12%
2024/11/2200.00137.1036.70-11,037-0.10%
2024/11/191136.4500.0036.60111,0651.03%
2024/11/18636.2100.0035.9561,0980.55%
2024/11/14236.9000.0036.4521,1290.18%
2024/11/11138.8000.0039.0011,1660.09%
2024/11/0700.00140.3040.30-11,203-0.08%
2024/11/0400.003540.0340.05-351,286-2.72%
2024/10/291041.0600.0041.25101,3670.73%
2024/10/28741.7900.0041.8071,4030.50%
2024/10/25542.1500.0042.2051,4460.35%
2024/10/24242.6800.0042.5521,5210.13%
2024/10/21942.5100.0042.6092,7340.33%
2024/10/17142.5000.0042.2513,2480.03%
2024/10/1400.00241.7042.45-23,562-0.06%
2024/10/11242.2300.0042.0523,5820.06%
2024/10/08143.35344.5043.85-23,629-0.06%
2024/10/07144.5000.0044.7513,6990.03%
2024/10/041044.5500.0044.20103,7970.26%
2024/10/011045.7000.0045.40103,8960.26%
2024/09/30546.65747.6046.35-23,935-0.05%
2024/09/26347.13246.4046.3514,0220.02%
2024/09/24148.5000.0048.0014,0610.02%
2024/09/20645.90548.6548.6513,9960.03%
2024/09/1800.00147.0046.65-13,899-0.03%
2024/09/16246.70246.9046.8003,9050.00%
2024/09/1300.001046.7046.05-103,897-0.26%
2024/09/121046.1000.0045.90103,9340.25%
2024/09/1100.001146.5646.45-113,954-0.28%
2024/09/10245.05846.0445.35-63,916-0.15%
2024/09/06243.30243.8543.7003,8930.00%
2024/09/04545.0500.0044.8553,8720.13%
2024/09/02347.55147.4547.3523,8470.05%
2024/08/3000.00147.1046.90-13,815-0.03%
2024/08/28145.1000.0045.6513,7880.03%
2024/08/2700.00544.0044.75-53,727-0.13%
2024/08/21542.3000.0042.7053,7100.13%
2024/08/16543.0500.0042.4553,7040.13%
2024/08/15542.7500.0042.8053,6910.14%
2024/08/1400.00243.0542.95-23,690-0.05%
2024/08/12342.1500.0041.6033,6950.08%
2024/08/09441.9000.0041.8543,7000.11%
2024/08/061739.98839.7540.2093,6820.24%
2024/08/05141.4000.0041.4013,6560.03%
2024/08/02146.20546.1546.00-43,628-0.11%
2024/07/30146.95148.3548.3503,6120.00%
2024/07/292548.0000.0048.00253,5910.70%
2024/07/26348.77149.4049.7023,5430.06%
2024/07/23751.50453.0851.1033,4960.09%
2024/07/222457.922754.7051.30-33,306-0.09%
2024/07/19555.70156.9056.9042,4540.16%
2024/07/181551.661452.0651.8012,3580.04%
2024/07/17148.80149.9048.8002,2200.00%
2024/07/16448.85148.4048.4032,5330.12%
2024/07/151148.79248.6048.7593,1640.28%
2024/07/12245.2500.0045.2523,2210.06%
2024/07/11244.7000.0044.3023,2770.06%
2024/07/0900.00447.2946.20-43,273-0.12%
2024/07/0500.0012.348.2048.80-12.33,116-0.39%
2024/07/0400.00446.2546.30-43,023-0.13%
2024/07/0300.00246.0045.40-22,976-0.07%
2024/07/02645.58445.3945.0022,9440.07%
2024/07/0100.00444.8544.05-42,876-0.14%
2024/06/27142.95142.3041.9502,8190.00%
2024/06/25242.1000.0042.2022,8390.07%
2024/06/2000.00144.1544.50-12,939-0.03%
2024/06/19344.402643.9144.05-233,096-0.74%
2024/06/18043.15543.0743.55-53,104-0.16%
2024/06/14341.0800.0041.4533,0840.10%
2024/06/13140.0000.0040.3513,1050.03%
2024/06/12339.5300.0039.5533,1030.10%
2024/06/1100.00139.5039.25-13,103-0.03%
2024/06/06239.40139.5540.0013,1050.03%
2024/06/03139.4000.0039.4013,1320.03%
2024/05/31140.3500.0040.0013,1440.03%
2024/05/24139.7500.0039.8513,2800.03%
2024/05/2300.004041.2840.20-403,316-1.21%
2024/05/22142.4000.0042.4013,2880.03%
2024/05/16244.33244.3844.2003,3390.00%
2024/05/15143.00243.6542.90-13,349-0.03%
2024/05/13142.10242.2342.10-13,328-0.03%
2024/05/10142.4500.0043.0013,3310.03%
2024/05/0900.00143.2043.50-13,363-0.03%
2024/05/07142.6000.0042.3513,3500.03%
2024/05/06142.8000.0042.1013,3300.03%
2024/05/03244.6500.0044.4023,2920.06%
2024/04/2900.00146.8045.30-13,214-0.03%
2024/04/26245.7500.0046.0023,1800.06%
2024/04/25145.50246.8846.75-13,123-0.03%
2024/04/241546.001345.6046.5023,0710.07%
2024/04/231246.702745.8545.80-152,964-0.51%
2024/04/221748.992448.8844.60-72,780-0.25%
2024/04/1931.150.741050.7449.5521.12,3880.88%
2024/04/18546.7610.147.3747.75-5.11,659-0.31%
2024/04/17242.202242.4543.45-201,450-1.38%
2024/04/16140.201140.7540.65-101,371-0.73%
2024/04/15840.483240.9840.60-241,328-1.81%
2024/04/12439.36839.3339.30-41,305-0.31%
2024/04/111239.2100.0038.50121,2930.93%
2024/04/1000.003540.2539.90-351,272-2.75%
2024/04/03541.6600.0041.4551,2300.41%
2024/03/261042.03243.0041.8581,1230.71%
2024/03/25242.7000.0042.5521,0480.19%
2024/03/22143.6000.0043.1019880.10%
2024/03/20240.4500.0040.4027470.27%
2024/03/18240.5000.0040.6527090.28%
2024/03/15238.2800.0038.5026780.29%
2024/03/12540.1500.0040.1056710.74%
2024/03/11238.0000.0038.4526580.30%
2024/03/081038.411038.9438.3006500.00%
2024/03/06141.3500.0041.3516120.16%
2024/03/05340.030.240.3539.852.85890.47%
2024/03/0400.001041.2041.10-10567-1.76%
2024/03/01141.20441.3641.40-3547-0.55%
2024/02/29242.23242.1342.1505140.00%
2024/02/276139.8400.0040.156144813.61%
2024/02/26140.0000.0039.9014000.25%
2024/02/23136.8000.0036.7513520.28%
2024/02/221137.2000.0036.70113413.22%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音