台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.55%
  • 成交量
    45
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大田 (8924)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00291.2091.60-2121-1.64%
2024/03/13190.5000.0090.3011140.87%
2024/03/07191.3000.0091.1011080.92%
2024/02/260.193.0000.0091.600.11070.09%
2024/01/1100.00189.9090.80-193-1.07%
2024/01/03190.40190.0090.6001000.00%
2023/12/21188.5000.0088.5011160.86%
2023/10/2400.00186.6086.90-1253-0.39%
2023/10/18185.0000.0085.2012570.39%
2023/09/25395.77396.7095.6002570.00%
2023/09/220.191.1000.0091.000.12050.05%
2023/08/3000.00188.4089.30-1275-0.36%
2023/08/2900.00187.5087.90-1281-0.35%
2023/08/2800.00186.6087.40-1287-0.35%
2023/08/2500.00185.8086.10-1287-0.35%
2023/08/2300.00186.0085.80-1302-0.33%
2023/08/1800.00187.8085.90-1339-0.29%
2023/07/200.294.0000.0093.600.24890.04%
2023/07/06195.1000.0095.0015510.18%
2023/06/2700.00197.2097.40-1559-0.18%
2023/06/2000.001694.2694.70-16565-2.83%
2023/06/1500.00095.9096.4005760.00%
2023/06/1400.00195.6095.70-1580-0.17%
2023/06/07293.55393.0793.00-1605-0.17%
2023/06/06195.0000.0094.1016120.16%
2023/06/05196.0000.0095.5016760.15%
2023/05/30297.8000.0097.0027620.26%
2023/05/29199.300.199.3098.7017760.12%
2023/05/251100.0000.0099.0018570.12%
2023/05/2400.001100.50100.00-1851-0.12%
2023/05/231114.506112.50114.50-5831-0.60%
2023/05/221112.5000.00113.0018020.12%
2023/05/190.1112.0000.00111.500.17860.01%
2023/05/1500.0050106.99107.00-50743-6.72%
2023/05/1000.000109.00107.5007250.00%
2023/05/081116.0000.00116.5016880.15%
2023/05/041117.5000.00117.5016820.15%
2023/04/2100.002120.50121.00-2679-0.29%
2023/04/1800.000126.50125.000674-0.01%
2023/04/131126.0000.00124.5016570.15%
2023/03/3000.004133.50134.50-4600-0.67%
2023/03/2900.001134.50133.50-1599-0.17%
2023/03/273134.6700.00135.0035990.50%
2023/03/2300.004.1134.01133.50-4.1588-0.69%
2023/03/214134.5000.00134.5045850.68%
2023/03/171132.0000.00132.5015830.17%
2023/03/142134.0000.00134.0025750.35%
2023/03/1000.001135.50133.50-1561-0.18%
2023/03/085135.701135.50134.0045390.74%
2023/03/031135.501136.00137.0004220.00%
2023/02/2400.000.1130.00130.00-0.1347-0.01%
2023/02/2300.001129.00129.00-1300-0.33%
2023/02/229119.2200.00121.5092623.43%
2023/02/0700.001119.50120.00-1305-0.33%
2023/02/061118.5000.00118.5013270.31%
2023/02/020.1119.5000.00119.500.13340.02%
2023/01/0300.005118.50118.00-5351-1.42%
2022/12/2800.000.1119.00119.00-0.1353-0.02%
2022/12/1400.005120.00120.00-5366-1.37%
2022/12/1300.005118.50118.50-5364-1.37%
2022/11/1600.000113.00112.500385-0.01%
2022/11/1100.001112.50112.00-1394-0.25%
2022/11/0900.001107.50107.00-1385-0.26%
2022/11/010.195.5000.0095.800.13960.02%
2022/10/31291.0000.0091.6023980.50%
2022/10/27291.8000.0092.1024390.46%
2022/10/210.192.80592.7092.70-5460-1.07%
2022/10/1700.00191.8092.90-1468-0.21%
2022/10/1300.00193.5092.50-1464-0.22%
2022/10/12196.5000.0096.5014580.22%
2022/10/062101.5000.00101.5024510.44%
2022/09/302101.0000.00102.5024620.43%
2022/09/28199.8000.0099.7014610.22%
2022/09/2600.009101.83101.00-9461-1.95%
2022/09/192108.0000.00107.0024810.41%
2022/09/152112.5000.00111.5025260.38%
2022/09/141111.5000.00111.5015380.19%
2022/08/3100.001125.50124.00-1617-0.16%
2022/08/2300.004125.00125.00-4636-0.63%
2022/08/1600.001119.50119.50-1638-0.16%
2022/08/153117.6700.00118.5036350.47%
2022/08/042115.0000.00115.0026240.32%
2022/08/032116.5000.00116.5026210.32%
2022/08/021115.0000.00115.0015890.17%
2022/08/016117.0000.00117.5065891.02%
2022/07/223111.0000.00111.5035700.53%
2022/07/150108.0000.00108.0006070.01%
2022/07/1400.001.3107.39107.50-1.3607-0.21%
2022/07/1300.000106.00104.5006070.00%
2022/07/1200.004101.50103.00-4612-0.65%
2022/07/062103.5000.00101.5026150.32%
2022/07/052102.5000.00105.5026190.32%
2022/07/041101.5000.00102.0016230.16%
2022/06/2800.0010114.00113.00-10614-1.63%
2022/06/2400.001114.00115.00-1608-0.16%
2022/06/226116.925116.50112.0015630.18%
2022/06/2100.000.1119.50119.50-0.1559-0.03%
2022/06/1700.001123.00123.50-1537-0.19%
2022/06/161141.0000.00138.0015160.19%
2022/06/100.2142.0000.00141.500.24680.04%
2022/06/0900.0010143.00142.50-10468-2.13%
2022/06/070.1147.5000.00146.500.14690.01%
2022/05/243137.0000.00137.0036050.50%
2022/05/192135.5000.00138.0026100.33%
2022/05/185134.4000.00134.5056060.82%
2022/04/2800.001141.50141.00-1681-0.15%
2022/04/2600.002144.00142.50-2691-0.29%
2022/04/2200.001148.00147.50-1704-0.14%
2022/04/213145.0000.00145.0036940.43%
2022/04/190.1143.0000.00142.500.17100.01%
2022/04/1800.000.1143.50142.50-0.1721-0.01%
2022/04/1200.005142.00143.50-5759-0.66%
2022/04/0700.006145.00144.50-6764-0.78%
2022/04/0100.001142.00142.00-1749-0.13%
2022/03/3100.000.1142.50142.00-0.1750-0.01%
2022/03/3000.001143.50142.50-1753-0.13%
2022/03/216142.5000.00142.0067590.79%
2022/03/1800.001142.50143.50-1769-0.13%
2022/03/161139.0000.00139.0017870.13%
2022/03/150.1140.002140.50140.00-1.9794-0.24%
2022/03/115140.001141.00140.0047940.50%
2022/03/105143.0000.00142.0057920.63%
2022/03/081140.0000.00139.5017890.13%
2022/03/070.4144.6300.00143.500.47700.05%
2022/03/048.2150.991150.00149.007.27540.95%
2022/03/0100.002150.50151.00-2671-0.30%
2022/02/211148.0000.00148.0016920.14%
2022/02/1400.003146.50146.00-3745-0.40%
2022/02/1100.003148.33149.50-3741-0.40%
2022/02/102155.0000.00154.0027340.27%
2022/02/090.1154.5000.00153.500.17340.01%
2022/02/082.1151.002150.50151.000.17370.01%
2022/02/073147.5000.00151.0037460.40%
2022/01/241.1142.5700.00142.501.18840.12%
2022/01/2000.004139.50140.00-4950-0.42%
2022/01/1700.006136.00142.00-6990-0.61%
2022/01/1400.000138.00136.5001,0150.00%
2022/01/1200.004138.50139.50-41,082-0.37%
2022/01/110.1143.000.1142.50141.5001,0840.00%
2022/01/102144.5000.00145.0021,1080.18%
2022/01/061149.0000.00149.0011,1470.09%
2022/01/052.1153.9900.00152.502.11,1510.18%
2022/01/045149.0000.00149.0051,1290.44%
2022/01/033.1150.5100.00150.503.11,1360.27%
2021/12/281147.5000.00148.0011,2610.08%
2021/12/272147.0000.00147.0021,3010.15%
2021/12/240.1148.0000.00147.500.11,3100.00%
2021/12/235148.0000.00147.0051,3140.38%
2021/12/161150.009146.00150.50-81,368-0.58%
2021/12/150146.0000.00145.5001,3650.00%
2021/12/132150.005149.80148.50-31,367-0.22%
2021/12/091152.0000.00152.0011,3610.07%
2021/12/0750154.4900.00154.50501,3543.69%
2021/12/010.3154.5000.00155.000.31,4450.02%
2021/11/307154.2900.00154.5071,4700.48%
2021/11/291150.0000.00155.0011,4910.07%
2021/11/2600.003153.67154.00-31,513-0.20%
2021/11/233.1157.0200.00156.503.11,5250.20%
2021/11/226160.3300.00159.5061,5310.39%
2021/11/1914161.9300.00161.50141,5370.91%
2021/11/171160.5000.00160.0011,5300.07%
2021/11/160.1162.5000.00161.500.11,5340.01%
2021/11/051165.5000.00166.5011,6850.06%
2021/11/030.3170.004170.00170.00-3.71,750-0.21%
2021/11/024179.0000.00181.5041,7240.23%
2021/10/2900.001173.00174.00-11,912-0.05%
2021/10/221172.001168.00168.0002,0900.00%
2021/10/211170.001169.50169.0002,0960.00%
2021/10/1900.002164.50165.00-22,154-0.09%
2021/10/1400.005.1158.00161.50-5.12,146-0.24%
2021/10/0600.001150.00155.50-12,226-0.04%
2021/10/0400.005152.00144.50-52,191-0.23%
2021/10/011153.0000.00152.0012,2160.05%
2021/09/3000.005155.00156.00-52,239-0.22%
2021/09/2300.001155.00157.50-12,489-0.04%
2021/09/221153.0000.00153.0012,5490.04%
2021/09/132160.0000.00160.0022,9550.07%
2021/09/0900.002157.75157.50-23,037-0.07%
2021/09/087157.6400.00156.0073,0770.23%
2021/09/075165.0000.00161.5053,0810.16%
2021/09/035165.0000.00166.0053,2180.16%
2021/09/0200.002168.00168.00-23,290-0.06%
2021/09/0100.005165.00164.50-53,312-0.15%
2021/08/271154.501156.50155.5003,5000.00%
2021/08/260154.0000.00155.0003,5830.00%
2021/08/245.1152.0300.00152.505.13,7920.13%
2021/08/2300.0010158.00158.00-103,850-0.26%
2021/08/201150.0000.00153.0013,9250.03%
2021/08/195151.206156.50150.00-14,122-0.02%
2021/08/182152.509154.44160.00-74,251-0.16%
2021/08/1618158.420.1159.50158.5017.94,4770.40%
2021/08/134163.502.2162.68163.001.84,5060.04%
2021/08/104165.3800.00165.0044,5510.09%
2021/08/093171.0000.00171.5034,5510.07%
2021/08/0620172.501.1179.77177.0018.94,5670.41%
2021/08/050.3174.507178.14173.00-6.74,578-0.15%
2021/08/041178.5021174.83177.50-204,519-0.44%
2021/08/032.1176.717177.86178.00-4.94,461-0.11%
2021/08/021165.501166.50168.0004,3990.00%
2021/07/3000.006171.33163.50-64,456-0.13%
2021/07/286158.5800.00160.0064,4580.13%
2021/07/2300.004170.13168.50-44,589-0.09%
2021/07/215159.0000.00157.5054,6040.11%
2021/07/208160.880.3162.00159.007.74,6530.17%
2021/07/161169.501169.50167.5004,8800.00%
2021/07/151168.001171.00170.0004,9060.00%
2021/07/142158.001159.50159.5014,8800.02%
2021/07/1200.002170.00167.50-24,848-0.04%
2021/07/092167.0000.00166.0024,8810.04%
2021/07/0800.007166.71172.00-74,891-0.14%
2021/07/071167.5000.00167.5014,8660.02%
2021/07/062171.001171.50171.0014,8840.02%
2021/07/051167.5000.00167.5014,9240.02%
2021/07/021167.0000.00170.0015,1880.02%
2021/07/013171.334174.25167.00-15,264-0.02%
2021/06/3000.001174.00172.50-15,232-0.02%
2021/06/291.3172.5800.00172.501.35,2350.02%
2021/06/2800.008170.56178.50-85,183-0.15%
2021/06/255164.306.4166.53163.50-1.45,108-0.03%
2021/06/244153.634153.38155.0005,0310.00%
2021/06/232.3156.5900.00150.502.35,0150.05%
2021/06/2200.004156.25156.50-44,961-0.08%
2021/06/211157.504156.88157.50-34,955-0.06%
2021/06/184158.382158.00155.5024,9350.04%
2021/06/171159.501162.00158.5004,9270.00%
2021/06/160.1159.5000.00160.500.14,9230.00%
2021/06/114161.508.5161.22163.50-4.54,911-0.09%
2021/06/1010155.3000.00152.00104,8260.21%
2021/06/083158.6700.00162.5034,7810.06%
2021/06/043155.5000.00158.0034,8340.06%
2021/06/022155.0000.00154.5025,0080.04%
2021/06/011154.5000.00155.0015,3590.02%
2021/05/288143.563142.67145.0055,5800.09%
2021/05/272148.004141.50139.50-25,585-0.04%
2021/05/263139.503142.50139.0005,4880.00%
2021/05/253140.178134.44134.00-55,430-0.09%
2021/05/245128.502129.00134.0035,3250.06%
2021/05/191122.5000.00118.0015,6000.02%
2021/05/181114.501117.00118.0005,7410.00%
2021/05/1400.001114.50111.50-15,740-0.02%
2021/05/1200.002121.25116.50-25,783-0.03%
2021/05/111139.0000.00129.0015,7320.02%
2021/05/102139.5000.00138.5025,6600.04%
2021/05/061125.001.4123.64124.00-0.45,558-0.01%
2021/05/0500.0012127.75128.00-125,594-0.21%
2021/05/0410127.001125.00125.5095,5860.16%
2021/05/0300.002133.50134.50-25,487-0.04%
2021/04/2900.001127.50128.00-15,383-0.02%
2021/04/281126.0000.00126.0015,3550.02%
2021/04/276130.425131.50126.5015,3070.02%
2021/04/261123.502126.00129.50-15,238-0.02%
2021/04/231125.5000.00125.5015,1730.02%
2021/04/221122.502124.00120.50-15,083-0.02%
2021/04/211114.501120.50120.5004,9130.00%
2021/04/201115.001114.50114.0004,8580.00%
2021/04/190.1113.001114.50115.00-0.94,849-0.02%
2021/04/161115.001112.50113.0004,8430.00%
2021/04/152115.502115.75116.0004,8280.00%
2021/04/131111.503113.67110.50-24,796-0.04%
2021/04/121112.502113.50113.00-14,770-0.02%
2021/04/096116.331116.50115.0054,7300.11%
2021/04/0821115.6411112.05113.00104,6390.22%
2021/04/0710113.5020116.25116.50-104,356-0.23%
2021/04/0600.001.5100.00106.00-1.54,252-0.03%
2021/04/0100.00195.9096.60-14,162-0.02%
2021/03/30194.1000.0094.2014,1110.02%
2021/03/25491.20492.1091.2003,9900.00%
2021/03/2300.00190.5090.80-13,928-0.03%
2021/03/220.292.17391.5092.00-2.83,904-0.07%
2021/03/19291.7000.0090.5023,8850.05%
2021/03/18190.8000.0093.0013,8510.03%
2021/03/17189.7000.0089.6013,7900.03%
2021/03/16289.60188.2088.0013,7780.03%
2021/03/15287.35289.2088.3003,7910.00%
2021/03/1200.00186.7087.00-13,752-0.03%
2021/03/10384.27585.8084.60-23,610-0.06%
2021/03/09584.94483.7583.5013,5410.03%
2021/03/084689.725590.8986.50-93,460-0.26%
2021/03/051592.20295.3590.60133,2520.40%
2021/03/04488.83290.7092.0022,8120.07%
2021/03/0200.00284.9581.50-22,400-0.08%
2021/02/26284.00184.7083.6012,3300.04%
2021/02/25183.80180.5081.7002,2670.00%
2021/02/2400.00278.4079.60-22,215-0.09%
2021/02/23479.93580.8079.70-12,362-0.04%
2021/02/22477.30977.3179.00-52,348-0.21%
2021/02/19777.5700.0078.5072,2890.31%
2021/02/18170.201.869.9473.40-0.82,039-0.04%
2021/01/2700.00564.6063.60-51,814-0.28%
2021/01/2600.00262.3561.80-21,737-0.12%
2021/01/2500.00160.2060.00-11,687-0.06%
2021/01/21158.9000.0057.6011,7440.06%
2021/01/140.259.6000.0059.900.21,9110.01%
2021/01/1300.00160.3060.30-11,918-0.05%
2021/01/12160.0000.0060.0011,9250.05%
2021/01/07162.7000.0062.7012,0040.05%
2021/01/0600.00362.0062.50-32,055-0.15%
2021/01/0400.00160.1060.10-12,100-0.05%
2020/12/28159.7000.0059.6012,6240.04%
2020/12/230.159.0000.0059.200.12,8610.00%
2020/12/220.159.2000.0059.100.12,9160.00%
2020/12/2100.00160.2060.40-12,942-0.03%
2020/12/1600.00160.5060.50-13,068-0.03%
2020/12/150.259.2000.0058.900.23,0940.00%
2020/12/141.160.4700.0060.101.13,1180.04%
2020/12/11160.2000.0060.1013,1860.03%
2020/12/093.761.4500.0061.203.73,4360.11%
2020/12/080.263.20162.8062.70-0.83,721-0.02%
2020/12/070.362.5700.0062.800.33,7490.01%
2020/12/04164.7000.0063.5013,9200.03%
2020/12/0300.00163.4064.30-14,048-0.02%
2020/12/0200.00163.0062.30-14,163-0.02%
2020/11/2500.00163.5064.10-14,635-0.02%
2020/11/24663.5700.0063.5064,6260.13%
2020/11/23165.3000.0065.1014,5740.02%
2020/11/20768.236.267.0365.100.84,5270.02%
2020/11/19166.30165.0067.0004,3420.00%
2020/11/18164.90364.6764.00-24,269-0.05%
2020/11/1700.00164.3063.50-14,189-0.02%
2020/11/16163.2000.0063.1014,1890.02%
2020/11/13164.10564.1064.10-44,176-0.10%
2020/11/111.262.8200.0062.801.24,1400.03%
2020/11/091165.801463.2565.80-34,039-0.07%
2020/11/06363.50361.4063.5003,9860.00%
2020/11/05160.3000.0060.1013,9250.03%
2020/11/0300.00159.5060.00-13,897-0.03%
2020/10/30360.00261.1059.0013,8910.03%
2020/10/29156.90260.6560.50-13,868-0.03%
2020/10/28160.6000.0058.4013,8250.03%
2020/10/2600.00162.1061.00-13,767-0.03%
2020/10/22264.10363.9061.50-13,718-0.03%
2020/10/19159.70261.1062.00-13,612-0.03%
2020/10/1600.00162.5060.80-13,575-0.03%
2020/10/15162.4000.0062.2013,5360.03%
2020/10/14164.80263.7564.50-13,492-0.03%
2020/10/13162.5000.0062.0013,4190.03%
2020/10/123.164.8900.0063.703.13,3760.09%
2020/10/08163.4000.0063.4013,3260.03%
2020/10/07264.40565.3664.50-33,261-0.09%
2020/10/06563.462763.1964.50-223,103-0.71%
2020/10/052461.98461.5560.90202,9280.68%
2020/09/30359.77460.2860.40-12,775-0.04%
2020/09/28456.45655.9756.60-22,603-0.08%
2020/09/25953.38853.8552.4012,5310.04%
2020/09/240.155.3000.0055.500.12,4710.00%
2020/09/23457.90458.0056.7002,4370.00%
2020/09/220.155.902655.6656.10-25.92,392-1.08%
2020/09/21459.30658.9059.30-22,321-0.09%
2020/09/17359.67258.6059.1012,2600.04%
2020/09/16158.80560.0058.20-42,220-0.18%
2020/09/153359.92459.6560.20292,1491.35%
2020/09/147.161.64761.3759.000.12,0740.00%
2020/09/113263.133062.8261.2021,8760.11%
2020/09/1000.00162.7062.70-11,523-0.07%
2020/09/092357.244657.2557.00-231,479-1.55%
2020/09/084554.532554.1555.00201,2921.55%
2020/09/071253.271052.3152.6021,1450.17%
2020/09/043550.124551.9452.90-101,018-0.98%
2020/09/03647.531348.1349.55-7755-0.93%
2020/09/021146.04545.8045.0565941.01%
2020/09/0100.00544.3544.40-5552-0.90%
2020/08/31545.30143.3044.7045390.74%
2020/08/2600.00141.6541.50-1497-0.20%
2020/08/2000.00240.0840.35-2539-0.37%
2020/08/1300.00340.5539.65-3645-0.46%
2020/08/121139.93640.0239.7556830.73%
2020/08/05238.20737.9137.95-5754-0.66%
2020/07/15136.502336.5536.50-22778-2.83%
2020/07/1300.00237.5537.00-2779-0.26%
2020/07/0900.00237.9537.70-2775-0.26%
2020/07/062938.142938.5238.7007810.00%
2020/06/2200.00237.7537.10-2802-0.25%
2020/06/10640.1500.0040.1569090.66%
2020/06/0800.00541.1541.20-5932-0.54%
2020/06/051940.771740.7940.7529360.21%
2020/06/03640.351140.4740.80-5939-0.53%
2020/06/02440.0000.0040.0049340.43%
2020/05/29641.16640.7040.4509270.00%
2020/05/27244.00243.0041.9509090.00%
2020/05/26848.03347.8547.9058680.58%
2020/05/25448.05248.0048.0028270.24%
2020/05/22248.00247.9047.9008030.00%
2020/05/2100.00347.9247.90-3775-0.39%
2020/05/20547.17247.1047.7037490.40%
2020/05/191244.48245.2047.40107071.41%
2020/05/182244.35344.3544.35196622.87%
2020/05/14244.35242.8042.8006150.00%
2020/05/13143.15243.1543.50-1585-0.17%
2020/05/04142.1000.0042.1015510.18%
2020/04/3000.00242.6342.80-2549-0.36%
2020/04/27139.4000.0039.7015600.18%
2020/04/1400.00138.9038.90-1574-0.17%
2020/04/1000.00238.6038.75-2582-0.34%
2020/04/09337.7000.0037.6535790.52%
2020/03/2700.00137.4036.45-1569-0.18%
2020/03/2000.00433.9033.55-4540-0.74%
2020/03/19532.0000.0031.1055230.96%
2020/03/18434.2000.0034.3044980.80%
2020/02/1900.00742.9442.90-7404-1.73%
2020/02/070.141.8000.0041.800.14680.01%
2020/01/3100.00142.9542.95-1517-0.19%
2020/01/30243.45143.2043.0015250.19%
2020/01/17148.80348.0548.00-2524-0.38%
2020/01/16148.9500.0048.4515280.19%
2020/01/0900.00246.9546.90-2539-0.37%
2020/01/08246.9000.0046.4025480.36%
2020/01/060.146.6500.0046.850.15820.02%
2019/12/2400.00146.7047.00-1739-0.14%
2019/12/19147.5000.0046.9017650.13%
2019/12/10146.7000.0046.7019110.11%
2019/12/0900.00547.0846.90-5923-0.54%
2019/12/0600.00146.7546.20-1935-0.11%
2019/12/040.245.3500.0045.350.29790.02%
2019/11/28146.8000.0046.6011,0370.10%
2019/11/1500.00147.7047.35-11,359-0.07%
2019/11/14146.5000.0046.7011,3990.07%
2019/11/1200.00148.3047.85-11,660-0.06%
2019/11/11147.6500.0047.6011,8030.06%
2019/11/07148.8000.0048.5511,8550.05%
2019/11/0500.00550.2449.80-51,962-0.25%
2019/11/04550.80151.5049.5542,0090.20%
2019/11/0100.00149.9050.00-12,023-0.05%
2019/10/3000.00149.5549.80-12,074-0.05%
2019/10/28149.40149.9049.6002,1050.00%
2019/10/25449.4400.0048.7542,1420.19%
2019/10/2300.00149.0049.30-12,298-0.04%
2019/10/18546.9000.0047.1052,4100.21%
2019/10/15245.1800.0045.1522,6650.08%
2019/10/14246.4500.0046.1022,7330.07%
2019/10/082.250.1400.0048.502.22,7980.08%
2019/10/0700.00151.1051.50-12,824-0.04%
2019/10/04150.6000.0050.6012,8850.03%
2019/10/03150.9000.0050.5012,8860.03%
2019/09/2300.00751.1651.00-72,983-0.23%
2019/09/201951.702051.3051.70-12,992-0.03%
2019/09/19153.2000.0051.3012,9910.03%
2019/09/18552.40150.4052.4042,9360.14%
2019/09/1700.001249.6150.10-122,903-0.41%
2019/09/1200.00150.4050.00-12,954-0.03%
2019/09/1100.00148.6049.50-12,969-0.03%
2019/09/100.147.8500.0047.850.12,9790.00%
2019/09/09249.43248.8348.6502,9970.00%
2019/09/0600.00151.4050.60-13,077-0.03%
2019/09/051.150.5000.0050.601.13,0690.03%
2019/09/0400.00151.6051.30-13,059-0.03%
2019/09/03151.00152.1050.5003,0630.00%
2019/09/0200.00151.0051.00-13,085-0.03%
2019/08/29150.6000.0050.7013,0740.03%
2019/08/28152.0000.0050.8013,0660.03%
2019/08/2700.00151.2051.40-13,057-0.03%
2019/08/260.149.5000.0049.500.13,0430.00%
2019/08/23152.00151.8051.9003,0330.00%
2019/08/226.152.39353.0751.103.13,0100.10%
2019/08/21754.44954.1753.10-22,970-0.07%
2019/08/20152.3000.0052.3012,8950.03%
2019/08/1900.00152.9052.60-12,886-0.03%
2019/08/163752.821952.5053.00182,8580.63%
2019/08/1500.00752.1352.00-72,798-0.25%
2019/08/141051.52152.8052.8092,6360.34%
2019/08/1300.00347.8248.05-32,515-0.12%
2019/08/12147.0500.0046.6012,5000.04%
2019/08/08246.9000.0047.1022,5030.08%
2019/08/070.146.50147.1546.80-12,500-0.04%
2019/08/01148.2500.0048.5012,3470.04%
2019/07/30247.73146.9047.4012,4350.04%
2019/07/29145.25346.9547.50-22,402-0.08%
2019/07/2610.146.301046.0546.300.12,3590.00%
2019/07/255.247.1400.0046.255.22,3110.22%
2019/07/241.150.70151.3050.800.12,2020.01%
2019/07/2300.00252.0052.50-22,173-0.09%
2019/07/22150.6000.0050.6012,1330.05%
2019/07/19252.55653.0051.40-42,120-0.19%
2019/07/181651.501153.0051.3052,0720.24%
2019/07/171352.49652.5752.5072,0520.34%
2019/07/161951.201249.2052.2071,9530.36%
2019/07/152048.932149.3049.45-11,870-0.05%
2019/07/1200.00145.5046.25-11,810-0.06%
2019/07/11145.3000.0045.2011,7830.06%
2019/07/1000.000.743.7043.95-0.71,765-0.04%
2019/07/03440.45440.6341.2001,6730.00%
2019/07/0100.00138.7037.80-11,590-0.06%
2019/06/28138.0000.0038.1511,5800.06%
2019/06/2400.00137.2537.50-11,510-0.07%
2019/06/21138.0000.0038.2511,4880.07%
2019/06/20238.00437.9538.10-21,440-0.14%
2019/06/141.337.25136.5036.300.31,3450.02%
2019/06/1100.00133.7034.30-11,228-0.08%
2019/06/03132.0000.0032.0011,2310.08%
2019/05/30933.63933.2833.3001,2140.00%
2019/05/28333.30232.9032.9011,1770.08%
2019/05/22332.30431.6931.15-11,067-0.09%
2019/05/21932.54932.6932.2001,0490.00%
2019/05/17130.70131.1531.0009810.00%
2019/05/16131.4000.0030.8519580.10%
2019/05/08932.17932.0432.2008060.00%
2019/04/29328.50326.7527.0506100.00%
2019/04/23327.40328.3029.7505100.00%
2019/04/162626.302626.6526.3003740.00%
2018/12/28418.40419.0018.4002110.00%
2018/10/125015.505016.0216.3005360.00%
2018/10/0200.00122.8522.70-1675-0.15%
2018/10/01120.8000.0020.8016650.15%
2018/09/12822.32822.1021.5007870.00%
2018/08/31726.04726.2626.1508960.00%
2018/08/30326.83326.9226.9509150.00%
2018/08/29427.81427.3027.3009400.00%
2018/08/28329.25328.3528.2509610.00%
2018/08/071329.701330.4529.7009930.00%
2018/08/06529.80529.8530.3009840.00%
2018/07/251224.691224.9925.1009520.00%
2018/06/14133.40133.9033.6002,5800.00%
2018/06/08131.15132.0032.0002,7520.00%
2018/06/07530.39530.6030.8002,8060.00%
2018/05/3000.00432.0031.95-42,825-0.14%
2018/05/2300.00340.0039.85-32,859-0.10%
2018/05/1600.00437.9037.90-42,955-0.14%
2018/05/1400.002138.1138.00-213,086-0.68%
2018/05/11239.8500.0039.3523,0820.06%
2018/05/1000.00239.7039.80-23,092-0.06%
2018/04/30337.8500.0039.0533,8820.08%
2018/04/27137.9000.0037.6513,9340.03%
2018/04/25138.8500.0038.7514,4240.02%
2018/04/20139.5500.0039.3514,5100.02%
2018/04/1900.00140.7040.10-14,498-0.02%
2018/04/13242.80243.4542.5004,4350.00%
2018/04/12142.3500.0042.5014,4070.02%
2018/04/11342.90342.5542.5504,4100.00%
2018/04/1000.00342.8042.80-34,390-0.07%
2018/04/02443.71143.4043.1034,3140.07%
2018/03/31143.6500.0043.1514,2830.02%
2018/03/30344.081542.7642.20-124,219-0.28%
2018/03/291045.931146.1443.90-14,000-0.02%
2018/03/28343.70344.5044.5003,6670.00%
2018/03/27543.95443.9544.0013,6070.03%
2018/03/261243.061343.3243.50-13,415-0.03%
2018/03/231240.3000.0041.45123,2370.37%
2018/03/2200.00540.4941.00-53,168-0.16%
2018/03/16640.91140.9040.9053,0260.17%
2018/03/1200.00138.2538.25-12,800-0.04%
2018/03/09938.2000.0038.0092,8160.32%
2018/03/0800.001536.8037.95-152,848-0.53%
2018/03/0500.00838.2037.60-82,898-0.28%
2018/03/01939.1900.0038.6092,9000.31%
2018/02/271738.70838.4038.1092,8830.31%
2018/02/26339.10338.2538.2502,8710.00%
2018/02/23139.15438.7538.80-32,844-0.11%
2018/02/22439.0300.0037.5542,7840.14%
2018/02/121235.0000.0035.05122,7480.44%
2018/02/0800.001035.4035.10-102,855-0.35%
2018/02/071037.1000.0036.70103,1430.32%
2018/02/0600.001035.2033.75-103,204-0.31%
2018/02/0200.002037.8537.85-203,156-0.63%
2018/01/3100.001138.5038.50-113,161-0.35%
2018/01/262144.371343.8442.1082,8830.28%
2018/01/25342.00443.8844.95-12,661-0.04%
2018/01/2300.00141.5041.25-12,463-0.04%
2018/01/22241.0500.0040.5022,4330.08%
2018/01/195942.035241.4140.2072,3030.30%
2018/01/091834.6000.0034.50182,1050.86%
2018/01/0500.00534.2534.10-52,233-0.22%
2018/01/03134.9500.0034.5512,3210.04%
2018/01/0200.001434.5534.50-142,336-0.60%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-13天前
大田 相關文章
大田 相關影音