新天地 (8940)-兆豐-公益券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	23.49	23.90	-9	75	-11.88%
2024/11/13	3	22.30	0	0.00	22.20	3	80	3.74%
2024/10/24	0	0.00	2	24.40	24.10	-2	115	-1.74%
2024/10/23	1	24.45	1	24.60	24.40	0	117	0.00%
2024/10/22	1	24.25	0	0.00	24.30	1	128	0.78%
2024/10/09	1	23.05	0	0.00	23.10	1	135	0.74%
2024/10/07	0	0.00	1	23.00	22.90	-1	138	-0.72%
2024/10/04	1	22.55	0	0.00	22.55	1	140	0.71%
2024/10/01	1	22.55	0	0.00	22.60	1	147	0.68%
2024/09/30	1	22.55	0	0.00	22.45	1	147	0.68%
2024/09/26	1	21.75	0	0.00	22.10	1	146	0.68%
2024/09/20	3	21.50	0	0.00	21.50	3	149	2.01%
2024/09/16	4	21.35	0	0.00	21.45	4	151	2.64%
2024/08/30	3	22.70	0	0.00	22.60	3	175	1.71%
2024/07/31	2	24.80	0	0.00	24.95	2	367	0.54%
2024/07/16	0	0.00	1	26.00	26.25	-1	455	-0.22%
2024/07/09	0	0.00	2	26.35	26.15	-2	490	-0.41%
2024/07/05	2	26.35	1	26.55	26.65	1	513	0.19%
2024/07/02	3	25.80	0	0.00	25.70	3	557	0.54%
2024/06/28	2	25.70	0	0.00	25.70	2	558	0.36%
2024/06/06	1	25.75	2	25.90	25.95	-1	558	-0.18%
2024/05/31	2	27.05	0	0.00	26.75	2	554	0.36%
2024/05/30	2	26.98	0	0.00	26.80	2	554	0.36%
2024/05/23	2	26.80	0	0.00	26.50	2	543	0.37%
2024/05/15	0	0.00	3	27.65	27.55	-3	551	-0.54%
2024/05/14	0	0.00	1	27.90	27.85	-1	554	-0.18%
2024/05/09	1	28.30	5	28.61	28.55	-4	547	-0.73%
2024/05/08	7	30.16	4	28.75	29.15	3	540	0.56%
2024/05/07	9	30.50	5	30.53	30.50	4	484	0.83%
2024/05/06	0	0.00	4	34.51	33.85	-4	461	-0.87%
2024/05/02	0	0.00	1	32.80	32.55	-1	432	-0.23%
2024/04/29	0	0.00	3	31.75	31.25	-3	411	-0.73%
2024/04/25	0	0.00	1	31.00	30.65	-1	393	-0.25%
2024/04/22	0	0.00	5	30.23	30.00	-5	377	-1.32%
2024/04/19	0	0.00	2	29.85	30.00	-2	367	-0.54%
2024/04/16	2	27.90	1	28.15	28.80	1	354	0.28%
2024/04/12	1	29.05	0	0.00	28.95	1	365	0.27%
2024/04/10	1	28.20	0	0.00	28.70	1	343	0.29%
2024/04/09	3	27.80	0	0.00	27.90	3	328	0.91%
2024/04/08	5	26.97	0	0.00	28.30	5	321	1.55%
2024/03/11	0	0.00	5	26.75	26.55	-5	343	-1.46%
2024/03/01	1	28.90	0	0.00	28.90	1	359	0.28%
2024/02/21	2	28.40	0	0.00	28.10	2	385	0.52%
2024/02/20	0	0.00	4	29.56	29.05	-4	390	-1.02%
2024/01/29	0	0.00	1	30.90	30.80	-1	542	-0.18%
2024/01/26	0	0.00	1	30.85	30.45	-1	537	-0.19%
2024/01/24	0	0.00	3	30.27	30.25	-3	544	-0.55%
2024/01/23	1	29.10	1	29.75	29.60	0	537	0.00%
2024/01/19	0	0.00	2	28.45	28.25	-2	529	-0.38%
2024/01/17	2	28.00	2	27.95	27.65	0	530	0.00%
2024/01/16	1	28.25	1	28.25	28.20	0	525	0.00%
2024/01/15	2	29.25	0	0.00	29.25	2	516	0.39%
2024/01/08	0	0.00	2	31.00	31.40	-2	491	-0.41%
2023/12/28	0	0.00	1	30.00	29.80	-1	452	-0.22%
2023/12/27	0	0.00	1	29.80	29.80	-1	447	-0.22%
2023/12/19	1	28.85	0	0.00	29.20	1	432	0.23%
2023/12/18	0	0.00	3	29.32	29.20	-3	429	-0.70%
2023/12/15	5	28.97	0	0.00	28.95	5	425	1.17%
2023/12/07	0	0.00	1	29.00	29.40	-1	413	-0.24%
2023/12/05	1	29.70	3	29.53	29.70	-2	406	-0.49%
2023/12/04	2	27.75	4	28.31	29.00	-2	397	-0.50%
2023/12/01	2	27.70	2	28.10	28.00	0	391	0.00%
2023/11/30	3	27.82	4	28.23	28.00	-1	388	-0.26%
2023/11/29	3	28.03	6	27.86	27.75	-3	385	-0.78%
2023/11/28	2	28.40	2	28.48	28.30	0	380	0.00%
2023/11/27	3	28.48	5	28.31	28.15	-2	377	-0.53%
2023/11/24	7	28.92	1	29.30	28.65	6	373	1.61%
2023/11/22	4	29.38	4	29.75	29.70	0	369	0.00%
2023/11/21	6	29.14	0	0.00	28.95	6	373	1.61%
2023/11/20	4	29.91	6	29.65	29.55	-2	364	-0.55%
2023/11/17	1	31.20	2	31.68	31.30	-1	351	-0.28%
2023/11/16	0	0.00	2	31.45	31.15	-2	332	-0.60%
2023/11/15	6	30.18	2	30.55	30.55	4	313	1.28%
2023/11/14	3	30.83	3	31.20	31.00	0	298	0.00%
2023/11/13	5	29.05	6	32.02	32.10	-1	263	-0.38%
2023/11/10	0	0.00	4	28.83	29.20	-4	216	-1.85%
2023/11/07	1	26.60	0	0.00	26.90	1	188	0.53%
2023/11/06	2	27.20	2	27.80	27.40	0	182	0.00%
2023/11/03	1	25.30	0	0.00	25.95	1	170	0.59%
2023/11/02	3	25.35	0	0.00	25.20	3	172	1.74%
2023/10/13	0	0.00	2	24.25	23.90	-2	209	-0.95%
2023/10/11	5	24.00	0	0.00	23.65	5	217	2.30%
2023/09/11	2	23.10	0	0.00	23.10	2	472	0.42%
2023/08/29	3	24.05	0	0.00	24.25	3	803	0.37%
2023/08/22	0	0.00	2	23.40	23.10	-2	975	-0.20%
2023/08/14	3	23.60	0	0.00	23.85	3	1,285	0.23%
2023/08/11	2	26.10	0	0.00	24.85	2	1,301	0.15%
2023/08/07	0	0.00	2	27.50	27.70	-2	1,461	-0.14%
2023/07/26	2	26.80	0	0.00	26.75	2	1,524	0.13%
2023/07/25	2	26.10	0	0.00	26.40	2	1,526	0.13%
2023/07/20	0	0.00	2	27.50	28.20	-2	1,525	-0.13%
2023/07/18	2.1	26.12	0	0.00	26.35	2.1	1,536	0.14%
2023/07/12	2	27.75	0	0.00	27.40	2	1,627	0.12%
2023/07/10	1.1	28.84	0	0.00	28.60	1.1	1,644	0.07%
2023/07/07	0	0.00	2	30.05	29.90	-2	1,639	-0.12%
2023/07/06	5	30.31	10	30.33	29.95	-5	1,634	-0.31%
2023/07/05	1	31.45	0	0.00	31.50	1	1,620	0.06%
2023/07/03	2	32.00	0	0.00	32.00	2	1,618	0.12%
2023/06/30	3	32.45	0	0.00	32.40	3	1,615	0.19%
2023/06/27	3	32.82	0	0.00	32.00	3	1,612	0.19%
2023/06/21	2	34.45	0	0.00	34.70	2	1,597	0.13%
2023/06/13	10	33.67	6	33.68	34.00	4	1,544	0.26%
2023/06/12	5	33.95	0	0.00	33.60	5	1,532	0.33%
2023/06/09	2	33.60	5	35.57	35.10	-3	1,519	-0.20%
2023/06/08	5	36.05	30	37.61	35.85	-25	1,493	-1.67%
2023/06/07	12.1	35.29	1	33.75	35.50	11.1	1,414	0.78%
2023/06/06	0.2	32.68	0	0.00	32.30	0.2	1,358	0.01%
2023/06/05	3	32.82	0	0.00	32.45	3	1,351	0.22%
2023/06/02	5.1	32.65	0	0.00	32.40	5.1	1,343	0.38%
2023/06/01	0	0.00	3	33.08	32.95	-3	1,340	-0.22%
2023/05/31	2	32.85	0.3	34.01	33.40	1.7	1,333	0.13%
2023/05/30	10	32.13	0	0.00	31.90	10	1,307	0.76%
2023/05/29	0	0.00	0.2	32.70	32.70	-0.2	1,296	-0.02%
2023/05/26	0	0.00	1	33.40	32.30	-1	1,285	-0.08%
2023/05/25	1	33.20	4	32.99	34.60	-3	1,275	-0.24%
2023/05/24	1	31.70	2.1	33.45	33.45	-1.1	1,233	-0.09%
2023/05/23	3	29.42	1	30.45	30.45	2	1,192	0.17%
2023/05/19	0	0.00	15	28.13	27.90	-15	1,194	-1.26%
2023/05/18	0	0.00	10	28.30	27.85	-10	1,186	-0.84%
2023/05/17	0	0.00	2	28.43	28.00	-2	1,232	-0.16%
2023/05/16	20	28.15	0	0.00	28.50	20	1,232	1.62%
2023/05/15	2	27.83	2	28.05	29.05	0	1,192	0.00%
2023/05/12	2	26.68	0	0.00	27.10	2	1,129	0.18%
2023/05/11	2	25.63	0	0.00	26.55	2	1,092	0.18%
2023/05/10	0	0.00	1	26.60	27.35	-1	1,056	-0.09%
2023/05/09	2	25.00	0	0.00	24.90	2	1,016	0.20%
2023/05/08	2	25.25	2	25.35	25.35	0	1,011	0.00%
2023/05/04	2	24.55	0	0.00	24.90	2	998	0.20%
2023/05/02	2	23.60	0	0.00	23.65	2	995	0.20%
2023/04/27	2	23.25	0	0.00	23.45	2	990	0.20%
2023/04/21	1	23.90	0	0.00	23.90	1	973	0.10%
2023/04/20	1	25.15	0	0.00	25.05	1	957	0.10%
2023/03/30	0	0.00	2	23.55	23.65	-2	774	-0.26%
2023/03/20	0	0.00	1	25.80	25.85	-1	726	-0.14%
2023/03/17	0	0.00	1	24.30	24.30	-1	702	-0.14%
2023/03/16	1	22.50	3	22.50	22.10	-2	694	-0.29%
2023/03/15	0	0.00	2	23.55	23.30	-2	688	-0.29%
2023/03/09	0	0.00	4	25.50	25.70	-4	641	-0.62%
2023/03/07	4	27.75	0	0.00	27.50	4	628	0.64%
2023/03/03	0	0.00	5	28.81	28.20	-5	602	-0.83%
2023/03/02	3	28.15	0	0.00	28.15	3	574	0.52%
2023/02/22	0	0.00	1.1	25.90	25.90	-1.1	485	-0.23%
2023/02/17	2	21.18	1	20.10	22.30	1	349	0.29%
2023/02/15	0	0.00	3	20.03	20.25	-3	274	-1.09%
2023/02/07	1	16.80	0	0.00	16.95	1	188	0.53%
2023/02/06	1	16.95	0	0.00	16.90	1	185	0.54%
2023/02/02	2	16.93	0	0.00	16.80	2	178	1.12%
2023/01/10	1	16.70	0	0.00	16.50	1	167	0.60%
2023/01/09	2	16.90	1	16.70	16.75	1	167	0.60%
2023/01/06	2	17.23	0	0.00	17.00	2	169	1.18%
2023/01/05	3	16.78	10.2	16.66	16.70	-7.2	173	-4.11%
2022/12/14	0	0.00	7	16.56	16.65	-7	198	-3.53%
2022/12/13	7	16.87	0	0.00	16.70	7	197	3.54%
2022/11/29	0	0.00	10	17.10	16.80	-10	175	-5.71%
2022/10/21	2	15.10	0	0.00	15.10	2	201	0.99%
2022/10/11	0	0.00	7	16.88	17.00	-7	218	-3.20%
2022/10/07	3	16.50	0	0.00	16.50	3	212	1.41%
2022/10/05	0	0.00	1	15.80	15.90	-1	198	-0.50%
2022/10/04	1	15.15	0	0.00	15.30	1	193	0.52%
2022/09/29	0	0.00	1	14.55	14.60	-1	193	-0.52%
2022/09/28	1	14.50	0	0.00	14.20	1	195	0.51%
2022/09/01	5	15.60	0	0.00	15.60	5	311	1.61%
2022/08/26	0	0.00	5	15.90	15.85	-5	450	-1.11%
2022/08/23	0	0.00	5	15.90	15.70	-5	449	-1.11%
2022/08/12	5	14.80	0	0.00	14.80	5	433	1.15%
2022/07/28	0	0.00	1	15.30	15.00	-1	440	-0.23%
2022/07/19	0	0.00	1	15.20	15.60	-1	419	-0.24%
2022/07/12	2	13.25	0	0.00	13.25	2	392	0.51%
2022/07/06	1	13.85	0	0.00	13.75	1	384	0.26%
2022/07/01	4	13.39	0	0.00	13.35	4	373	1.07%
2022/06/29	5	16.05	0	0.00	15.90	5	360	1.39%
2022/06/13	2	17.23	0	0.00	16.80	2	270	0.74%
2022/06/10	0	0.00	3	17.60	17.60	-3	254	-1.18%
2022/06/09	1	18.95	0	0.00	18.10	1	235	0.43%
2022/06/08	0.1	17.05	0	0.00	18.85	0.1	197	0.05%
2022/06/07	0	0.00	2	18.45	17.80	-2	157	-1.27%
2022/05/18	0	0.00	1	13.65	13.80	-1	68	-1.46%
2022/05/12	1.1	13.13	0	0.00	12.70	1.1	51	2.14%
2022/05/09	1	13.00	0	0.00	13.00	1	51	1.93%
2022/04/20	0.1	13.60	0	0.00	13.50	0.1	50	0.20%
2022/01/18	0.1	12.80	0	0.00	12.60	0.1	52	0.19%
2021/11/16	1	12.95	0	0.00	12.95	1	68	1.46%
2021/08/19	2	12.70	0	0.00	12.70	2	405	0.49%
2021/07/21	1	16.80	1	16.00	15.95	0	322	0.00%
2021/07/20	0	0.00	1	17.05	17.05	-1	306	-0.33%
2021/07/19	1	16.40	0	0.00	16.65	1	280	0.36%
2021/07/08	0	0.00	2	15.70	15.70	-2	183	-1.09%
2021/04/26	1	12.70	0	0.00	12.70	1	105	0.95%
2021/01/12	0	0.00	5	10.75	10.75	-5	170	-2.93%
2020/12/30	0	0.00	2	11.35	11.35	-2	163	-1.23%
2020/12/29	0	0.00	3	11.40	11.35	-3	162	-1.84%
2020/12/28	10	11.48	0	0.00	11.45	10	161	6.19%
2020/11/16	0	0.00	1	10.10	10.20	-1	40	-2.46%
2020/10/08	2	10.00	0	0.00	10.10	2	56	3.53%
2020/07/23	1	10.25	0	0.00	10.25	1	325	0.31%
2020/06/01	0	0.00	20	13.30	13.30	-20	198	-10.06%
2020/05/29	0	0.00	1	11.95	12.10	-1	180	-0.55%
2020/05/28	1	12.50	0	0.00	12.40	1	173	0.58%
2020/05/27	0	0.00	1	12.95	13.10	-1	130	-0.77%
2020/05/26	1	11.50	0	0.00	11.95	1	96	1.04%
2020/05/07	0	0.00	2	9.11	9.40	-2	49	-4.06%
2020/04/17	2	8.64	0	0.00	8.78	2	45	4.40%
2020/02/18	0	0.00	1	10.50	10.50	-1	37	-2.69%
2020/02/07	1	10.30	0	0.00	10.30	1	48	2.07%
2019/08/02	0	0.00	1	15.10	15.00	-1	177	-0.56%
2019/08/01	1	16.80	0	0.00	15.45	1	172	0.58%
2018/11/30	0	0.00	6	12.70	12.70	-6	21	-27.97%
2018/08/21	0	0.00	0.2	13.70	13.80	-0.2	78	-0.27%
2018/05/31	0	0.00	138	13.75	13.65	-138	72	-189.79%	大賣/鉅額交易
2018/05/28	0	0.00	10	13.75	13.65	-10	52	-18.96%
2018/05/14	0	0.00	3	13.50	13.60	-3	54	-5.54%
2018/05/11	0	0.00	88	13.75	13.70	-88	53	-165.35%
2018/03/30	0	0.00	2	13.90	13.90	-2	35	-5.70%
2018/03/12	0	0.00	4	13.50	13.65	-4	26	-15.23%
2018/03/08	0	0.00	6.1	13.40	13.50	-6.1	26	-23.35%