美德醫療-DR (9103)-兆豐-公益券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	6.24	6.19	-2	490	-0.41%
2024/11/21	2	6.45	0	0.00	6.40	2	481	0.42%
2024/10/09	0	0.00	2	6.72	6.68	-2	827	-0.24%
2024/09/24	59	6.82	59	6.68	6.67	0	1,305	0.00%
2024/09/23	0	0.00	4	6.67	6.67	-4	1,314	-0.30%
2024/08/19	0	0.00	4	7.20	7.20	-4	2,597	-0.15%
2024/08/07	2	6.35	12	6.69	6.75	-10	2,717	-0.37%
2024/08/05	1	6.43	0	0.00	6.42	1	2,883	0.03%
2024/07/26	1	7.25	0	0.00	7.27	1	3,120	0.03%
2024/07/19	2	7.39	0	0.00	7.39	2	3,301	0.06%
2024/07/18	4	7.70	0	0.00	7.69	4	3,327	0.12%
2024/07/17	8	7.77	0	0.00	7.77	8	3,375	0.24%
2024/07/11	0	0.00	1	7.83	7.79	-1	3,559	-0.03%
2024/07/05	0	0.00	30	8.02	8.02	-30	3,471	-0.86%
2024/07/04	25	7.93	0	0.00	7.78	25	3,439	0.73%
2024/07/03	5	7.96	0	0.00	7.96	5	3,389	0.15%
2024/06/26	0	0.00	3	7.49	7.49	-3	3,256	-0.09%
2024/06/18	0	0.00	2	8.51	8.04	-2	3,205	-0.06%
2024/06/17	5	7.87	3	7.86	7.88	2	2,788	0.07%
2024/06/14	0	0.00	4	7.13	7.17	-4	2,618	-0.15%
2024/06/12	1	7.05	0	0.00	6.90	1	2,601	0.04%
2024/06/11	2	7.24	0	0.00	7.19	2	2,564	0.08%
2024/04/24	6	6.85	0	0.00	6.84	6	2,674	0.22%
2024/04/18	10	6.66	10	6.85	6.92	0	2,385	0.00%
2024/02/21	10	8.14	0	0.00	7.82	10	2,555	0.39%
2024/02/20	5	7.87	5	8.09	8.08	0	2,477	0.00%
2024/01/05	2	9.00	0	0.00	9.10	2	1,726	0.12%
2024/01/03	0	0.00	5	8.95	8.96	-5	1,242	-0.40%
2023/12/19	0	0.00	10	9.10	9.10	-10	1,479	-0.68%
2023/12/06	0	0.00	1	8.64	8.80	-1	1,403	-0.07%
2023/11/29	5	7.68	0	0.00	7.40	5	1,270	0.39%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/10/02	0	0.00	3	6.21	6.19	-3	1,345	-0.22%
2023/09/21	3	6.22	0	0.00	6.12	3	1,057	0.28%
2023/08/29	0	0.00	2	5.84	5.84	-2	766	-0.26%
2023/07/21	0	0.00	5	6.21	6.16	-5	533	-0.94%
2023/06/12	0	0.00	27	6.79	6.64	-27	572	-4.72%
2023/04/26	0	0.00	111	6.78	6.87	-111	736	-15.08%	大賣/鉅額交易
2023/04/21	2	6.78	0	0.00	6.76	2	746	0.27%
2023/04/20	5	6.96	0	0.00	6.91	5	740	0.68%
2023/04/17	0	0.00	10	7.02	7.01	-10	770	-1.30%
2023/04/12	0	0.00	2	6.97	6.98	-2	781	-0.26%
2023/04/07	2	6.91	0	0.00	6.91	2	785	0.25%
2023/03/31	0	0.00	2	6.77	6.80	-2	793	-0.25%
2023/03/23	18	7.13	0	0.00	7.09	18	1,045	1.72%
2023/03/22	10	7.11	0	0.00	7.09	10	1,041	0.96%
2023/03/16	0	0.00	10	6.86	6.72	-10	997	-1.00%
2023/03/15	4	7.04	0	0.00	6.91	4	986	0.41%
2023/03/09	5	7.06	15	7.18	7.18	-10	989	-1.01%
2023/02/22	10	7.12	10	7.20	7.20	0	1,000	0.00%
2023/02/21	10	7.32	10	7.18	7.18	0	980	0.00%
2023/02/20	10	7.19	0	0.00	7.14	10	969	1.03%
2023/02/17	0	0.00	3	7.19	7.17	-3	1,019	-0.29%
2023/02/15	5	7.06	0	0.00	7.10	5	1,018	0.49%
2023/02/14	5	7.15	0	0.00	7.16	5	1,007	0.50%
2023/02/13	5	7.14	0	0.00	7.16	5	997	0.50%
2023/02/10	5	7.27	10	7.32	7.21	-5	975	-0.51%
2023/02/09	10	7.56	0	0.00	7.56	10	946	1.06%
2023/02/02	20	7.83	15	7.90	7.93	5	1,124	0.44%
2023/01/17	35	7.82	0	0.00	7.88	35	1,360	2.57%
2023/01/06	15	8.21	5	8.17	8.14	10	1,503	0.67%
2022/12/27	0	0.00	5	8.37	8.35	-5	1,454	-0.34%
2022/12/20	8	8.12	5	8.00	7.60	3	1,508	0.20%
2022/12/19	5	7.94	8	8.27	8.31	-3	1,506	-0.20%
2022/12/16	20	7.37	20	7.56	7.56	0	1,361	0.00%
2022/12/02	8	6.99	0	0.00	6.95	8	1,574	0.51%
2022/12/01	0	0.00	8	7.16	7.10	-8	1,577	-0.51%
2022/11/17	1	7.35	0	0.00	7.31	1	1,629	0.06%
2022/11/16	11	7.29	0	0.00	7.31	11	1,628	0.68%
2022/11/15	0	0.00	12	7.66	7.61	-12	1,623	-0.74%
2022/11/02	0	0.00	1	7.00	6.94	-1	1,640	-0.06%
2022/10/31	3	8.28	0	0.00	8.29	3	1,583	0.19%
2022/10/28	1	7.58	0	0.00	7.77	1	1,428	0.07%
2022/10/21	0	0.00	15	6.91	6.93	-15	1,135	-1.32%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/14	0	0.00	1	5.20	5.23	-1	1,051	-0.10%
2022/09/29	16	6.05	0	0.00	6.06	16	1,073	1.49%
2022/09/22	0	0.00	1	7.32	7.30	-1	1,039	-0.10%
2022/09/14	5	8.04	0	0.00	7.91	5	1,122	0.45%
2022/09/06	4	7.41	0	0.00	7.41	4	1,115	0.36%
2022/09/05	0	0.00	1	7.96	7.63	-1	1,118	-0.09%
2022/09/02	5	7.91	0	0.00	7.88	5	1,098	0.46%
2022/07/25	0	0.00	15	8.17	8.07	-15	1,647	-0.91%
2022/07/20	0	0.00	15	7.76	7.80	-15	1,595	-0.94%
2022/07/07	10	7.29	0	0.00	7.31	10	1,574	0.64%
2022/07/06	5	7.42	1	7.22	7.10	4	1,607	0.25%
2022/07/05	15	7.38	0	0.00	7.20	15	2,017	0.74%
2022/06/10	0	0.00	10	9.51	9.46	-10	2,255	-0.44%
2022/06/07	10	9.44	0	0.00	9.40	10	2,270	0.44%
2022/06/01	0	0.00	25	9.24	9.21	-25	2,113	-1.18%
2022/05/30	10	8.91	10	9.14	9.12	0	2,105	0.00%
2022/05/20	0	0.00	3	8.91	8.90	-3	2,188	-0.14%
2022/05/13	5	8.40	0	0.00	8.42	5	2,088	0.24%
2022/05/12	8	9.54	5	8.90	8.77	3	2,074	0.14%
2022/05/11	12	9.97	0	0.00	9.73	12	2,080	0.58%
2022/04/12	0	0.00	8	11.00	11.00	-8	2,214	-0.36%
2022/04/11	7	12.00	36	12.20	12.20	-29	2,428	-1.19%
2022/04/08	68	11.19	52	11.05	11.10	16	1,998	0.80%
2022/04/07	40	11.53	65	11.31	11.40	-25	1,973	-1.27%
2022/04/06	1	11.40	0	0.00	11.45	1	1,902	0.05%
2022/04/01	1	11.20	15	11.15	11.15	-14	1,896	-0.74%
2022/03/23	0	0.00	7	10.05	10.65	-7	2,090	-0.33%
2022/03/22	0	0.00	28	10.81	10.75	-28	2,132	-1.31%
2022/03/15	35	11.80	0	0.00	11.40	35	2,001	1.75%
2022/03/14	10	10.25	65	11.05	11.05	-55	1,810	-3.04%
2022/03/10	15	10.25	0	0.00	10.20	15	1,831	0.82%
2022/03/09	1	10.15	0	0.00	10.20	1	1,855	0.05%
2022/03/08	0	0.00	10	10.30	10.20	-10	1,936	-0.52%
2022/03/01	13	9.69	0	0.00	9.77	13	3,189	0.41%
2022/02/25	1	9.49	0	0.00	9.84	1	3,193	0.03%
2022/02/24	1	10.25	2	10.23	10.10	-1	3,189	-0.03%
2022/02/22	10	10.70	10	10.68	10.55	0	3,227	0.00%
2022/02/21	11	11.64	8	11.65	11.70	3	3,229	0.09%
2022/02/17	0	0.00	3	12.80	12.80	-3	3,524	-0.09%
2022/02/16	10	12.85	5	12.70	12.75	5	3,570	0.14%
2022/02/15	12	12.94	0	0.00	12.70	12	3,579	0.34%
2022/02/11	65	13.89	22	14.30	13.60	43	3,558	1.21%
2022/02/10	33	13.70	0	0.00	13.55	33	3,508	0.94%
2022/01/20	10	14.05	0	0.00	14.15	10	3,645	0.27%
2022/01/17	0	0.00	5	15.00	15.00	-5	3,671	-0.14%
2022/01/11	5	14.20	0	0.00	14.50	5	3,732	0.13%
2022/01/10	0	0.00	9	15.50	15.30	-9	3,749	-0.24%
2022/01/04	2	14.95	12	15.32	15.50	-10	4,042	-0.25%
2021/12/29	1	13.90	0	0.00	13.90	1	3,942	0.03%
2021/12/23	9	14.05	0	0.00	14.05	9	4,667	0.19%
2021/12/20	8	14.08	0	0.00	14.05	8	4,737	0.17%
2021/12/17	10	16.02	3	15.63	15.40	7	4,732	0.15%
2021/12/08	0	0.00	1	14.00	14.15	-1	5,436	-0.02%
2021/12/07	1	14.25	0	0.00	14.20	1	5,643	0.02%
2021/12/06	6	14.39	6	14.38	14.50	0	6,167	0.00%
2021/12/03	1	15.50	0	0.00	15.35	1	6,934	0.01%
2021/12/02	0	0.00	1	16.00	15.60	-1	7,252	-0.01%
2021/12/01	1	16.30	36	16.79	16.30	-35	7,304	-0.48%
2021/11/30	23	15.89	22	15.25	15.90	1	6,969	0.01%
2021/11/26	0	0.00	4	13.85	13.85	-4	6,197	-0.06%
2021/11/24	8	12.85	1	12.90	12.90	7	6,077	0.12%
2021/11/22	8	12.95	0	0.00	12.90	8	6,105	0.13%
2021/11/18	2	12.85	0	0.00	12.90	2	6,334	0.03%
2021/11/17	1	14.30	0	0.00	13.65	1	6,284	0.02%
2021/11/16	0	0.00	2	13.68	13.75	-2	6,116	-0.03%
2021/11/11	10	12.25	0	0.00	12.15	10	6,198	0.16%
2021/11/04	0	0.00	15	12.55	12.45	-15	6,340	-0.24%
2021/11/03	0	0.00	6	12.40	12.45	-6	6,321	-0.09%
2021/11/02	0	0.00	11	12.20	12.20	-11	6,336	-0.17%
2021/11/01	0	0.00	1	12.40	12.15	-1	6,330	-0.02%
2021/10/29	0	0.00	4	12.40	12.25	-4	6,333	-0.06%
2021/10/28	1	12.30	8	12.35	12.25	-7	6,351	-0.11%
2021/10/27	20	12.30	12	12.27	12.25	8	6,344	0.13%
2021/10/22	52	12.35	1	12.25	12.35	51	6,387	0.80%
2021/10/18	20	12.25	0	0.00	12.25	20	6,392	0.31%
2021/10/13	15	12.65	1	12.40	12.40	14	6,616	0.21%
2021/10/12	0	0.00	2	13.00	12.65	-2	6,322	-0.03%
2021/10/08	0	13.10	0	0.00	13.10	0	6,332	0.00%
2021/10/07	1	12.95	1	13.00	12.95	0	6,382	0.00%
2021/10/06	1	13.15	0	0.00	12.85	1	6,439	0.02%
2021/10/04	11	14.27	2	13.40	13.40	9	6,313	0.14%
2021/10/01	0	0.00	12	15.00	14.85	-12	6,306	-0.19%
2021/09/30	12	15.85	0	0.00	15.60	12	6,323	0.19%
2021/09/29	0	0.00	1.5	15.03	15.00	-1.5	6,079	-0.02%
2021/09/24	0	0.00	0.5	15.80	15.80	-0.5	6,229	-0.01%
2021/09/22	0	0.00	0.6	15.85	16.00	-0.6	6,298	-0.01%
2021/09/17	0	0.00	0.4	16.60	16.50	-0.4	6,163	-0.01%
2021/09/16	1	16.50	0	0.00	16.60	1	6,461	0.02%
2021/09/15	3	17.20	0	0.00	17.00	3	6,601	0.05%
2021/09/14	8	17.35	6	16.95	16.95	2	6,236	0.03%
2021/09/09	70	19.69	67	20.00	18.35	3	6,078	0.05%
2021/09/08	3	19.93	17	19.86	20.35	-14	5,844	-0.24%
2021/09/07	21	17.58	21	18.37	18.50	0	5,236	0.00%
2021/09/06	4	16.30	24	16.41	16.85	-20	5,048	-0.40%
2021/09/03	4	15.45	0	0.00	15.35	4	4,999	0.08%
2021/09/01	0	0.00	1	15.75	15.75	-1	5,306	-0.02%
2021/08/27	1	15.90	10	15.90	15.85	-9	5,981	-0.15%
2021/08/26	10	15.70	5	15.80	15.70	5	6,095	0.08%
2021/08/25	5	15.64	1	15.20	16.00	4	6,288	0.06%
2021/08/24	7	15.40	0	0.00	15.25	7	6,159	0.11%
2021/08/23	10	15.20	0	0.00	15.25	10	6,227	0.16%
2021/08/20	1	15.45	0	0.00	15.25	1	6,278	0.02%
2021/08/19	1	15.90	0	0.00	15.45	1	6,358	0.02%
2021/08/18	13	14.87	10	14.90	16.00	3	6,482	0.05%
2021/08/17	5	17.15	4	16.00	15.75	1	6,565	0.02%
2021/08/16	5	18.75	0	0.00	17.45	5	6,728	0.07%
2021/08/13	1	19.50	3	19.20	19.30	-2	6,880	-0.03%
2021/08/10	0	0.00	2	19.90	19.40	-2	9,149	-0.02%
2021/08/09	8	20.09	20	19.89	19.90	-12	9,144	-0.13%
2021/08/06	3	19.85	0	0.00	19.85	3	10,612	0.03%
2021/08/05	0	0.00	1	19.95	19.80	-1	10,593	-0.01%
2021/08/03	0	0.00	1	19.75	19.80	-1	11,246	-0.01%
2021/08/02	5	19.50	0	0.00	19.45	5	11,289	0.04%
2021/07/29	0	0.00	2	19.35	19.35	-2	11,394	-0.02%
2021/07/28	0	0.00	1	19.00	19.10	-1	11,463	-0.01%
2021/07/27	0	0.00	2	19.55	19.40	-2	12,043	-0.02%
2021/07/26	1	19.80	3	19.80	19.80	-2	12,129	-0.02%
2021/07/23	2	20.05	1	20.00	19.90	1	12,251	0.01%
2021/07/21	6	20.77	7	19.96	19.95	-1	12,510	-0.01%
2021/07/19	15	19.97	0	0.00	20.00	15	12,560	0.12%
2021/07/15	0	0.00	2	19.80	19.70	-2	12,676	-0.02%
2021/07/14	6	19.25	5	19.30	19.30	1	12,751	0.01%
2021/07/13	6	20.50	6	19.60	19.60	0	13,029	0.00%
2021/07/12	0	0.00	3	20.85	20.80	-3	13,506	-0.02%
2021/07/09	0	0.00	1	21.20	20.90	-1	13,653	-0.01%
2021/07/08	0	0.00	1	21.00	21.10	-1	13,688	-0.01%
2021/07/07	14	21.55	0	0.00	21.10	14	13,647	0.10%
2021/07/06	8	21.21	5	21.55	21.25	3	13,603	0.02%
2021/07/02	0	0.00	20	21.21	21.20	-20	13,442	-0.15%
2021/07/01	0	0.00	18	21.74	21.65	-18	13,431	-0.13%
2021/06/30	0	0.00	1	22.00	22.00	-1	13,400	-0.01%
2021/06/29	0	0.00	3	22.27	22.10	-3	13,399	-0.02%
2021/06/28	24	22.56	1	22.45	22.75	23	13,377	0.17%
2021/06/25	0	0.00	1	22.30	22.00	-1	13,324	-0.01%
2021/06/24	2	21.45	0	0.00	21.60	2	13,009	0.02%
2021/06/23	3	21.10	2	21.25	21.10	1	12,915	0.01%
2021/06/22	0	0.00	1	21.30	21.30	-1	12,907	-0.01%
2021/06/18	7	22.45	2	22.70	22.45	5	12,804	0.04%
2021/06/17	15	23.90	2	23.95	23.60	13	12,754	0.10%
2021/06/16	3	21.82	12	22.74	22.85	-9	12,498	-0.07%
2021/06/15	6	21.18	23	20.81	20.80	-17	12,322	-0.14%
2021/06/11	5	22.60	1	22.75	22.40	4	12,227	0.03%
2021/06/10	1	22.25	1	23.10	22.20	0	12,179	0.00%
2021/06/09	18	24.00	0	0.00	23.70	18	12,079	0.15%
2021/06/08	1	25.55	7	25.22	24.65	-6	12,036	-0.05%
2021/06/07	8	26.38	7	26.26	25.45	1	11,969	0.01%
2021/06/04	9	26.24	18	25.65	25.40	-9	11,978	-0.08%
2021/06/03	0	0.00	9	25.76	25.45	-9	11,785	-0.08%
2021/06/02	11	26.95	13	27.03	26.00	-2	11,750	-0.02%
2021/06/01	10	26.40	0	0.00	27.00	10	11,832	0.08%
2021/05/31	13	25.75	75	24.97	24.80	-62	12,024	-0.52%
2021/05/28	3	26.43	0	0.00	26.70	3	12,005	0.02%
2021/05/27	7	26.59	25	26.88	26.80	-18	12,112	-0.15%
2021/05/26	11	26.15	93	26.79	26.85	-82	12,140	-0.68%
2021/05/25	18	24.99	12	24.13	25.20	6	12,123	0.05%
2021/05/24	59	26.00	34	26.76	25.10	25	11,991	0.21%
2021/05/21	104	27.22	45	27.76	27.00	59	11,769	0.50%	大買/
2021/05/20	85	30.35	27	30.81	30.00	58	11,612	0.50%
2021/05/19	21	33.42	24	34.45	33.30	-3	11,347	-0.03%
2021/05/18	147	36.38	141	35.66	37.00	6	11,219	0.05%	大買/大賣/
2021/05/17	1	33.65	15	33.65	33.65	-14	9,787	-0.14%
2021/05/14	101	29.81	51	29.34	30.60	50	9,959	0.50%	大買/
2021/05/13	1	27.85	26	27.85	27.85	-25	8,578	-0.29%
2021/05/12	7	24.20	2	25.35	25.35	5	8,612	0.06%
2021/05/11	17	22.95	24	23.54	24.25	-7	8,468	-0.08%
2021/05/10	7	22.22	23	22.23	22.05	-16	8,301	-0.19%
2021/05/06	8	21.76	0	0.00	21.65	8	8,446	0.09%
2021/05/04	24	24.23	28	23.78	22.15	-4	8,769	-0.05%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	22	21.54	0	0.00	21.25	22	8,995	0.24%
2021/04/28	20	20.80	0	0.00	21.00	20	9,778	0.20%
2021/04/27	0	0.00	3	21.53	21.45	-3	10,825	-0.03%
2021/04/26	2	21.53	24	21.43	21.45	-22	10,936	-0.20%
2021/04/23	16	20.03	0	0.00	20.15	16	11,155	0.14%
2021/04/22	0	0.00	31	20.07	19.25	-31	11,154	-0.28%
2021/04/21	3	20.00	9	19.97	20.00	-6	11,182	-0.05%
2021/04/20	4	20.05	0	0.00	19.90	4	11,455	0.03%
2021/04/19	3	20.40	11	20.82	19.90	-8	11,648	-0.07%
2021/04/16	11	21.30	17	20.88	21.45	-6	11,374	-0.05%
2021/04/15	4	19.36	0	0.00	19.50	4	10,891	0.04%
2021/04/14	25	17.82	0	0.00	17.75	25	10,825	0.23%
2021/04/13	11	18.86	50	18.70	18.40	-39	10,864	-0.36%
2021/04/12	11	19.10	11	18.80	18.80	0	10,994	0.00%
2021/04/06	5	18.75	0	0.00	18.65	5	11,671	0.04%
2021/04/01	5	19.10	0	0.00	19.00	5	11,826	0.04%
2021/03/30	10	18.80	0	0.00	18.95	10	13,069	0.08%
2021/03/29	21	18.51	0	0.00	18.50	21	13,117	0.16%
2021/03/26	0	0.00	50	18.64	18.55	-50	13,829	-0.36%
2021/03/25	10	19.05	0	0.00	19.05	10	14,246	0.07%
2021/03/24	10	19.63	0	0.00	19.40	10	14,255	0.07%
2021/03/23	18	19.79	0	0.00	19.30	18	14,297	0.13%
2021/03/22	12	19.36	5	19.25	19.35	7	14,484	0.05%
2021/03/18	3	20.55	0	0.00	20.55	3	14,642	0.02%
2021/03/17	11	20.70	0	0.00	20.80	11	14,841	0.07%
2021/03/16	20	20.80	32	20.45	20.40	-12	14,882	-0.08%
2021/03/15	33	20.88	40	21.00	20.85	-7	14,993	-0.05%
2021/03/12	34	20.08	42	20.34	20.55	-8	15,249	-0.05%
2021/03/11	34	19.57	13	19.46	19.75	21	15,256	0.14%
2021/03/10	4.2	19.42	9	19.32	19.00	-4.8	15,278	-0.03%
2021/03/09	0	0.00	5	20.00	20.00	-5	15,222	-0.03%
2021/03/08	0	0.00	3	20.45	20.60	-3	15,320	-0.02%
2021/03/05	3	20.40	11	20.25	20.20	-8	15,651	-0.05%
2021/03/04	9	21.80	21	21.91	21.15	-12	15,965	-0.08%
2021/03/03	5	23.00	4	23.05	23.10	1	16,061	0.01%
2021/03/02	13	23.75	17	23.57	23.70	-4	16,190	-0.02%
2021/02/26	0	0.00	6	25.05	24.80	-6	16,310	-0.04%
2021/02/25	3	25.05	6	24.80	24.75	-3	16,405	-0.02%
2021/02/24	12	24.90	2	24.53	24.35	10	16,539	0.06%
2021/02/23	11	24.99	8	25.08	24.80	3	16,538	0.02%
2021/02/22	5	25.02	6	24.95	24.90	-1	16,604	-0.01%
2021/02/19	6	25.13	3	24.73	25.00	3	16,606	0.02%
2021/02/18	6	24.14	0	0.00	24.25	6	16,659	0.04%
2021/02/17	6	23.78	8	24.50	23.55	-2	16,707	-0.01%
2021/02/05	4	26.70	0	0.00	26.15	4	16,755	0.02%
2021/02/04	6	27.32	0	0.00	27.25	6	16,814	0.04%
2021/02/03	9	27.27	4	27.35	27.10	5	16,889	0.03%
2021/02/02	0	0.00	1	27.55	27.50	-1	17,046	-0.01%
2021/02/01	2	28.03	4	28.11	27.60	-2	17,060	-0.01%
2021/01/28	0	0.00	6	27.60	27.70	-6	19,169	-0.03%
2021/01/27	9	28.91	6	28.81	28.70	3	20,146	0.01%
2021/01/26	19	30.09	31	30.20	30.00	-12	20,571	-0.06%
2021/01/25	26	31.20	12	31.80	30.70	14	21,100	0.07%
2021/01/22	7	30.28	3	29.85	29.20	4	21,618	0.02%
2021/01/21	37	31.47	40	30.84	29.95	-3	23,116	-0.01%
2021/01/20	25	30.87	33	31.23	31.80	-8	22,542	-0.04%
2021/01/19	31	28.60	18	28.49	28.95	13	22,135	0.06%
2021/01/18	5	29.21	3	28.90	28.20	2	23,437	0.01%
2021/01/15	6	27.25	6	27.66	27.20	0	23,403	0.00%
2021/01/14	37	27.96	36	27.88	27.45	1	24,469	0.00%
2021/01/13	5	28.42	12	27.60	27.55	-7	25,414	-0.03%
2021/01/12	3	28.20	4	30.15	30.15	-1	25,837	0.00%
2021/01/11	5	28.00	22	27.64	27.45	-17	25,988	-0.07%
2021/01/08	1	27.65	13	27.70	27.55	-12	26,336	-0.05%
2021/01/07	11	28.06	1	28.55	28.00	10	26,723	0.04%
2021/01/06	1	28.20	0	0.00	27.85	1	27,208	0.00%
2021/01/05	10	29.56	0	0.00	28.70	10	27,131	0.04%
2021/01/04	0	0.00	3	28.82	28.50	-3	26,963	-0.01%
2020/12/31	28	29.93	26	29.82	29.45	2	26,835	0.01%
2020/12/30	6	28.87	6	29.19	28.60	0	26,430	0.00%
2020/12/29	0	0.00	5	28.80	28.25	-5	26,297	-0.02%
2020/12/28	13	30.02	10	29.70	29.50	3	26,181	0.01%
2020/12/25	17	29.18	32	29.85	29.20	-15	26,043	-0.06%
2020/12/24	102	31.97	54	31.36	30.00	48	25,584	0.19%	大買/
2020/12/23	0	0.00	55	33.25	33.25	-55	24,887	-0.22%
2020/12/22	33	29.04	26	28.75	30.25	7	24,855	0.03%
2020/12/21	96	27.28	28	27.40	27.50	68	25,938	0.26%
2020/12/18	58	25.70	58	25.87	25.60	0	25,565	0.00%
2020/12/17	3	25.65	3	25.90	25.65	0	26,322	0.00%
2020/12/16	80	26.37	80	25.84	25.65	0	26,850	0.00%
2020/12/15	74	25.31	88	25.56	25.25	-14	27,202	-0.05%
2020/12/14	76	26.06	74	26.16	25.95	2	28,652	0.01%
2020/12/11	87	25.98	81	25.24	25.95	6	28,628	0.02%
2020/12/10	71	25.56	71	25.79	25.50	0	29,224	0.00%
2020/12/09	29	26.52	21	26.81	26.40	8	29,451	0.03%
2020/12/08	125	26.67	113	26.55	26.85	12	29,867	0.04%	大買/大賣/
2020/12/07	49	25.62	49	26.18	25.40	0	30,021	0.00%
2020/12/04	30	26.19	30	25.97	26.35	0	30,134	0.00%
2020/12/03	25	25.69	30	26.23	25.65	-5	30,263	-0.02%
2020/12/02	40	27.06	73	27.51	27.00	-33	30,325	-0.11%
2020/12/01	25	29.10	33	28.65	28.30	-8	30,205	-0.03%
2020/11/30	59	28.15	36.1	27.92	28.25	22.9	29,849	0.08%
2020/11/27	43.1	26.43	27	26.41	26.80	16.1	29,310	0.05%
2020/11/26	21	25.20	41	24.63	24.40	-20	28,991	-0.07%
2020/11/25	6	25.15	15	26.01	24.60	-9	28,827	-0.03%
2020/11/24	46	26.72	45	27.21	26.50	1	28,593	0.00%
2020/11/23	31	28.43	30	28.61	28.10	1	28,427	0.00%
2020/11/20	9	28.18	3	28.30	28.05	6	28,265	0.02%
2020/11/19	10	28.69	51	28.01	28.30	-41	28,294	-0.14%
2020/11/18	52	26.13	10	27.28	27.50	42	28,222	0.15%
2020/11/17	10.1	28.32	6	28.28	27.70	4.1	28,191	0.01%
2020/11/16	0	0.00	8	30.23	30.75	-8	28,198	-0.03%
2020/11/13	8.1	28.19	0	0.00	29.45	8.1	28,100	0.03%
2020/11/12	82.1	29.01	79	29.55	28.85	3.1	27,932	0.01%
2020/11/11	37	33.44	36	34.18	32.05	1	27,822	0.00%
2020/11/10	31	34.85	34	35.49	34.50	-3	27,716	-0.01%
2020/11/09	40.1	37.96	19	38.51	38.00	21.1	27,687	0.08%
2020/11/06	114	37.48	141	37.38	37.20	-27	27,691	-0.10%	大買/大賣/
2020/11/05	150	38.69	155	39.01	37.00	-5	26,795	-0.02%	大買/大賣/
2020/11/04	101	35.33	88	34.71	38.65	13	25,411	0.05%	大買/
2020/11/03	40	36.14	46	37.27	35.15	-6	24,371	-0.02%
2020/11/02	57	38.59	54	39.06	38.60	3	23,862	0.01%
2020/10/30	35.1	40.38	55	40.10	40.55	-19.9	23,524	-0.08%
2020/10/29	171.1	37.89	124	37.86	39.45	47.1	23,658	0.20%	大買/大賣/
2020/10/28	167	36.75	203	37.65	37.65	-36	21,758	-0.17%	大買/大賣/
2020/10/27	51	32.71	60	33.18	34.25	-9	21,459	-0.04%
2020/10/26	342.1	31.38	348	31.93	31.15	-5.9	20,798	-0.03%	大買/大賣/
2020/10/23	20	34.99	12	35.15	34.55	8	19,322	0.04%
2020/10/22	42	39.76	75	39.91	38.35	-33	19,333	-0.17%
2020/10/21	70.1	44.69	70	44.69	42.60	0.1	18,445	0.00%
2020/10/20	49.1	47.19	40	47.14	46.05	9.1	17,898	0.05%
2020/10/19	23	51.14	22	51.45	51.00	1	17,223	0.01%
2020/10/16	19	54.07	13	54.82	53.50	6	16,879	0.04%
2020/10/15	18	55.17	18	56.80	54.70	0	16,567	0.00%
2020/10/14	1	59.00	3	62.87	56.90	-2	16,260	-0.01%
2020/10/13	0	0.00	8	59.00	59.00	-8	15,816	-0.05%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/05	5	56.90	8.1	57.62	56.00	-3.1	16,787	-0.02%
2020/09/30	8	52.93	8	53.20	54.20	0	16,761	0.00%
2020/09/29	36	52.58	45	53.60	51.30	-9	16,847	-0.05%
2020/09/28	20	55.85	1	55.00	57.00	19	17,187	0.11%
2020/09/25	90	51.00	90	52.11	51.90	0	17,131	0.00%
2020/09/24	153	61.17	78	61.70	55.10	75	17,125	0.44%	大買/
2020/09/23	0	0.00	66	61.00	61.00	-66	15,603	-0.42%
2020/09/22	45	52.32	67	53.73	55.50	-22	15,979	-0.14%
2020/09/21	67	51.62	59	51.32	50.50	8	15,754	0.05%
2020/09/18	11	57.11	11	57.32	55.40	0	15,339	0.00%
2020/09/17	161	57.86	162	58.33	58.90	-1	14,935	-0.01%	大買/大賣/
2020/09/16	20	56.11	1	56.00	56.80	19	13,601	0.14%
2020/09/15	24	44.75	71	49.25	51.70	-47	13,600	-0.35%
2020/09/14	9	49.41	9	47.75	47.00	0	13,061	0.00%
2020/09/11	15	53.49	5	54.82	52.20	10	13,023	0.08%
2020/09/10	17.1	61.96	22	61.60	58.00	-4.9	12,528	-0.04%
2020/09/09	15	67.57	1	65.60	63.90	14	12,160	0.12%
2020/09/08	4	74.20	19	71.29	69.00	-15	12,102	-0.12%
2020/09/07	12	70.73	9	71.27	71.50	3	12,073	0.02%
2020/09/04	1	64.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	1	70.60	4	69.30	67.30	-3	11,951	-0.03%
2020/09/02	81	69.83	80	72.11	69.30	1	11,924	0.01%
2020/09/01	10	70.87	0	0.00	71.50	10	11,875	0.08%
2020/08/31	10	65.30	1.1	65.30	65.30	8.9	11,814	0.08%
2020/08/28	54	58.02	0.3	59.40	59.40	53.7	11,789	0.46%
2020/08/27	1	52.00	65.2	51.55	54.00	-64.2	11,814	-0.54%
2020/08/26	61	51.15	16.4	49.96	51.00	44.6	11,900	0.37%
2020/08/25	2	55.60	0	0.00	55.20	2	11,916	0.02%
2020/08/24	39	58.00	39	61.00	61.30	0	12,048	0.00%
2020/08/21	23	63.16	22	63.86	62.50	1	12,077	0.01%
2020/08/20	6	56.05	32	64.83	62.50	-26	12,055	-0.22%
2020/08/19	51	59.00	21	58.30	59.00	30	11,949	0.25%
2020/08/18	46	49.97	41	52.80	53.70	5	12,044	0.04%
2020/08/17	16	48.85	0	0.00	48.85	16	12,100	0.13%
2020/08/14	1	44.45	1	44.45	44.45	0	11,999	0.00%
2020/08/13	0	0.00	6	40.45	40.45	-6	11,988	-0.05%
2020/08/12	3	37.05	1	34.85	36.80	2	11,830	0.02%
2020/08/11	2	34.38	1	34.00	33.70	1	11,768	0.01%
2020/08/10	5	37.00	3	36.93	37.40	2	11,686	0.02%
2020/08/07	2	33.55	0	0.00	34.00	2	11,622	0.02%
2020/08/05	6	32.83	58	31.23	33.00	-52	11,604	-0.45%
2020/08/04	21	31.13	14	28.75	30.00	7	11,405	0.06%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/28	28	21.22	55	20.23	20.60	-27	10,512	-0.26%
2020/07/27	3	22.22	0	0.00	21.30	3	10,106	0.03%
2020/07/24	15	23.05	2	23.05	22.60	13	9,905	0.13%
2020/07/23	5	20.90	1	21.35	21.95	4	9,409	0.04%
2020/07/22	7	20.55	0	0.00	20.90	7	9,310	0.08%
2020/07/20	44	15.17	46	16.41	17.50	-2	9,129	-0.02%
2020/07/17	0	0.00	10	16.20	16.20	-10	9,015	-0.11%
2020/07/16	6	18.25	46	21.41	17.95	-40	8,874	-0.45%
2020/07/15	62	17.16	63	18.96	19.90	-1	8,691	-0.01%
2020/07/14	2	19.00	0	0.00	19.00	2	8,380	0.02%
2020/07/13	49	23.39	0	0.00	21.10	49	8,380	0.58%
2020/07/10	10	22.65	8	22.60	23.40	2	8,197	0.02%
2020/07/08	14	19.40	21	19.40	19.40	-7	7,864	-0.09%
2020/07/07	36	17.10	18	17.55	17.65	18	7,745	0.23%
2020/07/06	5	16.05	0	0.00	16.05	5	7,425	0.07%
2020/07/02	6	13.22	0	0.00	13.30	6	7,639	0.08%
2020/07/01	2	11.95	0	0.00	12.10	2	7,411	0.03%
2020/06/30	4	10.85	1	10.80	11.00	3	6,948	0.04%
2020/06/29	3	9.96	8	9.86	10.00	-5	6,377	-0.08%
2020/06/24	1	9.21	0	0.00	9.12	1	6,210	0.02%
2020/06/23	5	9.31	0	0.00	9.06	5	6,081	0.08%
2020/06/19	2	10.30	2	9.99	10.00	0	5,799	0.00%
2020/06/17	0	0.00	1	9.20	9.03	-1	5,324	-0.02%
2020/06/15	1	9.24	1	9.20	9.15	0	5,423	0.00%
2020/06/12	102	9.30	100	8.98	9.25	2	5,575	0.04%	大買/
2020/06/11	5	9.20	5	9.10	8.98	0	5,508	0.00%
2020/06/09	0	0.00	5	7.90	7.83	-5	5,412	-0.09%
2020/06/03	5	7.66	0	0.00	7.90	5	5,431	0.09%
2020/06/02	11	7.80	5	7.66	7.66	6	5,354	0.11%
2020/06/01	5	8.61	0	0.00	8.51	5	5,240	0.10%
2020/05/29	0	0.00	11	8.63	9.00	-11	5,159	-0.21%
2020/05/26	0	0.00	20	6.91	6.91	-20	5,547	-0.36%
2020/05/22	1	5.72	10	5.72	5.72	-9	5,478	-0.16%
2020/05/12	5	4.64	0	0.00	4.80	5	5,865	0.09%
2020/05/11	540	4.93	530	4.90	4.63	10	5,779	0.17%	大買/大賣/
2020/05/07	0	0.00	1	4.68	4.68	-1	6,306	-0.02%
2020/05/06	10	4.33	0	0.00	4.26	10	6,122	0.16%
2020/04/15	10	3.29	0	0.00	3.29	10	6,486	0.15%
2020/04/07	0	0.00	1	4.07	3.90	-1	6,914	-0.01%
2020/03/19	10	3.65	0	0.00	3.64	10	6,131	0.16%
2020/03/18	10	4.15	0	0.00	4.03	10	5,943	0.17%
2020/03/17	0	0.00	10	4.40	4.34	-10	5,807	-0.17%
2020/03/16	0	0.00	19	4.23	4.23	-19	5,451	-0.35%
2020/03/06	0	0.00	1	4.04	3.90	-1	5,011	-0.02%
2020/03/02	9	4.33	0	0.00	3.91	9	4,861	0.19%
2020/02/27	11	4.29	21	4.33	4.33	-10	4,738	-0.21%
2020/02/25	10	3.19	0	0.00	3.59	10	4,059	0.25%
2020/02/21	0	0.00	4	2.57	3.05	-4	3,860	-0.10%
2020/02/20	0	0.00	2	2.78	2.78	-2	3,753	-0.05%
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/10	3	4.05	0	0.00	4.05	3	2,925	0.10%
2020/02/07	2	3.58	32	3.69	3.69	-30	2,862	-1.05%
2020/01/17	0	0.00	54	1.74	1.74	-54	1,780	-3.03%
2020/01/14	36	1.58	0	0.00	1.57	36	1,567	2.30%
2020/01/13	18	1.75	0	0.00	1.69	18	1,419	1.27%
2020/01/10	30	1.87	0	0.00	1.87	30	1,323	2.27%
2020/01/03	0	0.00	5	1.47	1.43	-5	729	-0.69%
2019/12/27	5	1.12	0	0.00	1.12	5	300	1.66%
2019/11/12	0	0.00	15	1.09	1.08	-15	466	-3.21%
2019/03/05	0	0.00	3	1.18	1.19	-3	193	-1.55%
2019/02/11	3	1.20	0	0.00	1.19	3	139	2.15%
2018/07/31	8	1.44	8	1.46	1.44	0	344	0.00%