台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.50%
  • 成交量
    974
  • 產業
    上市 居家生活▲0.61%
  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31090.0000.0086.6006060.01%
2024/05/3000.000.490.5089.90-0.4576-0.07%
2024/05/23189.80090.7088.6015710.17%
2024/05/220.190.0000.0090.100.15650.01%
2024/05/210.290.2000.0090.200.25600.04%
2024/05/140.290.5000.0090.700.25410.03%
2024/05/1000.00188.0089.50-1522-0.19%
2024/05/09190.40189.1088.6005110.00%
2024/05/081.293.5700.0091.201.24980.24%
2024/05/060.194.5000.0094.500.14520.01%
2024/04/1900.00183.2084.90-1388-0.26%
2024/04/180.186.1300.0086.400.13810.03%
2024/04/161.286.30185.5085.900.23550.04%
2024/04/1200.00189.1089.30-1335-0.30%
2024/04/080.587.9000.0088.800.52990.17%
2024/04/031.186.1900.0086.201.12900.36%
2024/04/021.185.3000.0085.501.12860.38%
2024/03/28184.1000.0084.1012870.35%
2024/03/270.383.3000.0083.800.32850.09%
2024/03/2600.00182.1081.20-1283-0.35%
2024/03/20179.8000.0080.2012790.36%
2024/03/15079.5000.0080.1002690.01%
2024/03/08174.5000.0074.0012590.39%
2024/03/060.175.6000.0075.600.12560.03%
2024/03/040.175.1000.0074.800.12530.03%
2024/03/0100.00275.0074.60-2252-0.79%
2024/02/2200.00073.5073.500244-0.01%
2024/02/1600.00172.5072.50-1250-0.40%
2024/02/02070.7000.0070.0002430.01%
2023/12/28069.6000.0069.9002460.00%
2023/12/27069.5000.0069.9002470.00%
2023/12/21068.5000.0067.8002390.01%
2023/12/19168.2000.0068.5012280.44%
2023/12/1400.00169.1569.40-1238-0.40%
2023/11/294.566.9300.0067.004.52052.19%
2023/11/270.266.5000.0066.200.22050.11%
2023/11/1700.00166.3066.50-1198-0.50%
2023/11/1500.00166.6066.70-1192-0.52%
2023/11/0200.00163.7063.50-1167-0.60%
2023/09/2600.00264.7064.30-2149-1.33%
2023/09/20264.2500.0064.1021411.41%
2023/09/19264.90464.7063.90-2141-1.42%
2023/09/1300.00163.0064.00-1155-0.64%
2023/08/31162.5000.0062.4011520.66%
2023/08/180.262.6000.0062.300.21570.13%
2023/08/14062.8000.0062.5001600.01%
2023/08/1000.000.863.2063.30-0.8160-0.48%
2023/08/08063.4000.0063.4001580.01%
2023/07/270.363.0000.0063.100.31590.18%
2023/07/24062.8000.0062.6001590.02%
2023/07/20063.3000.0062.9001580.01%
2023/07/1700.00162.5062.70-1156-0.64%
2023/07/0600.00163.4063.30-1150-0.66%
2023/06/27063.6000.0063.4001470.02%
2023/06/21164.2000.0064.3011420.70%
2023/06/0700.00266.6566.50-2117-1.70%
2023/05/2400.00366.4066.70-3116-2.58%
2023/05/2300.00365.0065.80-3112-2.66%
2023/05/11563.7000.0064.0051074.65%
2023/05/02164.3000.0064.4011070.93%
2023/04/21163.8000.0063.6011030.97%
2023/04/17263.9000.0063.9021021.96%
2023/04/120.364.0000.0063.900.31000.31%
2023/04/11263.9000.0063.9021001.99%
2023/03/16063.7000.0063.5001010.02%
2023/03/0900.000.364.8064.50-0.398-0.28%
2023/03/01064.4000.0064.5001030.04%
2023/02/1400.00164.2064.20-1119-0.83%
2023/02/0900.00064.3064.2001250.00%
2023/02/0700.00064.2064.2001250.00%
2023/01/300.263.8000.0063.500.21270.16%
2023/01/170.263.5000.0063.400.21300.15%
2023/01/04062.1000.0062.4001730.03%
2022/12/1200.00162.2063.00-1180-0.55%
2022/12/05163.0000.0062.9011790.56%
2022/11/280.161.4000.0061.200.11770.03%
2022/11/170.160.0000.0059.600.11780.06%
2022/11/150.560.3000.0060.600.51750.28%
2022/11/140.360.7000.0060.100.31740.14%
2022/11/030.158.3000.0058.200.11580.06%
2022/10/200.359.7000.0058.000.31430.23%
2022/10/110.161.9000.0061.900.11170.08%
2022/10/070.262.5300.0062.200.21200.17%
2022/06/200.261.3000.0060.600.21720.13%
2022/06/16165.40365.5065.40-2167-1.20%
2022/06/0200.00365.2065.50-3182-1.64%
2022/05/2000.00364.1064.40-3191-1.56%
2022/05/10362.300.662.8263.902.41921.25%
2022/05/09363.2000.0063.9031891.58%
2022/03/1000.000.266.5066.40-0.2174-0.13%
2022/02/24168.00167.5067.8001590.00%
2022/02/1700.00268.0068.20-2164-1.21%
2022/01/05268.4000.0068.4022120.94%
2021/12/160.367.8000.0068.000.32190.12%
2021/11/24368.6000.0068.6032431.23%
2021/11/16168.7000.0068.5012490.40%
2021/11/02169.6000.0069.9012390.42%
2021/10/21169.7000.0072.1012270.44%
2021/10/0800.00069.6069.800238-0.01%
2021/08/30271.4000.0071.7024510.44%
2021/08/1600.00266.7066.40-2497-0.40%
2021/08/1200.00269.0569.40-2489-0.41%
2021/08/1100.00167.4067.40-1489-0.20%
2021/08/0900.00266.3566.10-2491-0.41%
2021/08/05165.6000.0066.3014980.20%
2021/07/2900.00666.1366.20-6537-1.12%
2021/07/20165.3000.0065.4015730.17%
2021/07/1600.000.466.0066.30-0.4577-0.08%
2021/07/13165.0000.0065.2015870.17%
2021/07/07166.3000.0067.0015730.17%
2021/07/0600.00167.3067.20-1563-0.18%
2021/07/05166.8000.0067.0015480.18%
2021/06/25866.2100.0066.0085371.49%
2021/06/24166.2000.0067.0015300.19%
2021/06/2200.001067.1667.40-10514-1.94%
2021/06/18268.800.368.8068.501.75030.34%
2021/06/17168.90170.0069.4005000.00%
2021/06/16171.001571.7972.50-14491-2.85%
2021/06/15471.6800.0071.4044760.84%
2021/05/2500.00265.5066.50-2386-0.52%
2021/05/06263.2500.0063.0023300.60%
2021/05/05263.9000.0063.3023270.61%
2021/05/044.364.3600.0064.504.33261.31%
2021/05/0300.000.764.7065.10-0.7312-0.22%
2021/04/23163.4000.0063.4012920.34%
2021/04/22164.000.365.3063.800.72940.25%
2021/04/21965.3300.0065.2092893.11%
2021/04/19262.90162.5062.7012770.36%
2021/04/1200.00563.4063.20-5276-1.81%
2021/04/0700.00563.6864.00-5267-1.87%
2021/04/0600.00360.7361.30-3257-1.17%
2021/04/0100.00259.8059.70-2253-0.79%
2021/03/191155.11155.1055.60102394.17%
2021/01/28150.1000.0050.0012270.44%
2021/01/0800.00152.2051.90-1222-0.45%
2021/01/07152.0000.0052.3012230.45%
2020/12/08153.3000.0052.8012160.46%
2020/11/1800.000.351.0051.30-0.3216-0.14%
2020/11/1600.000.251.0050.90-0.2220-0.09%
2020/11/1100.000.251.6051.30-0.2229-0.07%
2020/11/0900.00150.4050.50-1222-0.45%
2020/08/25248.4000.0048.2523830.52%
2020/07/14147.0000.0047.3513380.30%
2020/07/0300.00147.5047.65-1335-0.30%
2020/06/23147.10547.1247.80-4348-1.15%
2020/06/22549.001449.0249.35-9335-2.68%
2020/06/19148.75548.6649.40-4322-1.24%
2020/06/1800.001047.9547.95-10312-3.20%
2020/06/16147.401047.2147.40-9360-2.50%
2020/06/15247.282047.3046.70-18378-4.76%
2020/06/0900.00347.8548.10-3427-0.70%
2020/06/020.147.4000.0047.400.14650.03%
2020/05/2200.00346.8046.15-3497-0.60%
2020/03/202041.0500.0038.50205403.70%
2020/03/131540.9000.0041.95154453.37%
2020/03/09146.0500.0045.7013850.26%
2020/03/0600.00447.0547.05-4378-1.06%
2020/02/17146.3000.0046.1013310.30%
2020/02/14246.5800.0046.5523240.62%
2020/02/13146.8000.0046.8013210.31%
2020/02/0300.00149.2548.80-1274-0.36%
2020/01/1400.00248.0048.05-2240-0.83%
2019/12/3000.001047.0047.00-10278-3.60%
2019/12/2500.00247.4547.50-2295-0.68%
2019/12/23248.0000.0048.1523180.63%
2019/12/032047.0000.0046.65203595.57%
2019/11/2800.00247.7347.75-2366-0.55%
2019/11/271347.0000.0047.15133623.59%
2019/11/21146.0500.0046.0013750.27%
2019/11/20146.3000.0046.3013740.27%
2019/11/19146.9500.0046.6513780.26%
2019/11/11246.8000.0046.6524070.49%
2019/10/3100.00448.1448.15-4411-0.97%
2019/10/3000.00147.9047.90-1408-0.24%
2019/10/28147.602947.3647.35-28411-6.81%
2019/10/2500.00247.6547.55-2410-0.49%
2019/10/2200.00148.0048.20-1414-0.24%
2019/10/2100.00148.4048.00-1422-0.24%
2019/10/1800.00148.4547.80-1422-0.24%
2019/10/1700.00147.3047.20-1401-0.25%
2019/10/1400.00145.9546.40-1423-0.24%
2019/10/043045.5000.0045.25304306.98%
2019/09/2500.00043.5043.2504110.00%
2019/09/1700.00042.5042.4003950.00%
2019/09/1600.00142.1542.15-1395-0.25%
2019/09/05142.9000.0042.5513960.25%
2019/08/2000.00143.9544.05-1409-0.24%
2019/08/19143.0000.0043.3014090.24%
2019/08/14143.1000.0043.1514030.25%
2019/08/13444.2900.0044.4043921.02%
2019/08/08145.7500.0045.9013810.26%
2019/08/0200.00246.1545.85-2393-0.51%
2019/07/2900.00146.5546.45-1404-0.25%
2019/07/2400.001546.3046.85-15422-3.55%
2019/07/2300.006546.7946.20-65423-15.36%
2019/07/2200.001047.3847.05-10413-2.42%
2019/07/1900.001047.7047.70-10410-2.44%
2019/07/1800.002048.0548.00-20405-4.93%
2019/07/1700.003048.7848.90-30389-7.69%
2019/07/1600.004548.8148.50-45384-11.71%
2019/07/1500.00549.0049.05-5381-1.31%
2019/07/12148.7500.0048.7513900.26%
2019/07/1100.00548.0048.40-5387-1.29%
2019/07/1000.00547.5047.75-5380-1.31%
2019/07/05347.5700.0047.5033810.79%
2019/07/0100.00145.8045.95-1378-0.26%
2019/06/2700.001045.6545.65-10390-2.56%
2019/06/2600.002045.6345.50-20392-5.09%
2019/06/2400.00445.4545.45-4409-0.98%
2019/06/2100.00145.1045.10-1426-0.23%
2019/06/18145.20545.2545.40-4438-0.91%
2019/06/1300.00344.2044.25-3432-0.69%
2019/06/1200.00244.1044.10-2435-0.46%
2019/06/0400.00543.3043.00-5445-1.12%
2019/06/0300.001043.4543.55-10441-2.27%
2019/05/3100.001544.4344.05-15437-3.43%
2019/05/3000.00543.2543.40-5426-1.17%
2019/05/2800.001043.2543.10-10436-2.29%
2019/05/2700.00343.0043.10-3440-0.68%
2019/05/2400.002542.8442.90-25442-5.65%
2019/05/23142.70242.7042.70-1441-0.23%
2019/05/2200.003342.9543.10-33441-7.47%
2019/05/2100.001042.5042.80-10440-2.27%
2019/05/16142.50943.0042.70-8436-1.83%
2019/05/1400.001041.5042.30-10424-2.36%
2019/05/1300.00541.8041.85-5420-1.19%
2019/05/0800.002142.8942.85-21409-5.13%
2019/05/0700.001542.4742.70-15402-3.73%
2019/05/0600.002041.8541.80-20398-5.02%
2019/05/031141.842541.7941.70-14391-3.58%
2019/04/30540.5600.0040.9553771.33%
2019/04/18141.55142.4541.2503580.00%
2019/04/1100.00242.7043.35-2340-0.59%
2019/04/09144.2000.0044.1513260.31%
2019/01/23136.55337.5737.75-2150-1.33%
2019/01/1800.00237.9537.80-2147-1.36%
2019/01/1600.001037.5937.50-10150-6.66%
2019/01/111038.40338.3338.3071714.08%
2019/01/1000.00238.2838.15-2169-1.18%
2018/12/2400.00135.9536.00-1176-0.57%
2018/12/2100.00135.8535.65-1174-0.57%
2018/12/10135.2000.0035.0011620.62%
2018/11/1200.00135.9535.90-1200-0.50%
2018/11/0200.00134.3534.45-1218-0.46%
2018/10/26233.2800.0033.0022290.87%
2018/10/19133.75134.5034.5002210.00%
2018/10/16135.5000.0035.5511940.51%
2018/10/15135.2500.0035.4011930.52%
2018/10/11335.60836.1535.30-5184-2.71%
2018/10/09137.3500.0037.2011730.57%
2018/10/02238.0000.0037.9521771.12%
2018/09/20137.9500.0037.9512110.47%
2018/09/14237.9500.0038.1522270.88%
2018/09/12137.3000.0037.4012300.43%
2018/09/10137.5000.0037.5512300.43%
2018/09/03138.0500.0038.2512340.43%
2018/08/1400.00139.1538.90-1246-0.41%
2018/08/0900.00138.7538.70-1241-0.41%
2018/08/0800.00238.5338.25-2243-0.82%
2018/08/06137.6500.0037.7012390.42%
2018/07/2600.00137.9537.95-1290-0.34%
2018/07/2500.00137.9037.70-1292-0.34%
2018/07/23137.5500.0037.2513000.33%
2018/07/1600.00138.1538.00-1319-0.31%
2018/07/13137.7000.0037.6513200.31%
2018/07/0300.00337.7037.50-3339-0.88%
2018/06/2100.00339.9040.00-3335-0.89%
2018/06/2000.00139.9039.90-1335-0.30%
2018/06/0700.00139.8040.10-1359-0.28%
2018/05/29138.7000.0038.9013520.28%
2018/05/04238.3300.0038.3025010.40%
2018/04/30138.0500.0038.3015170.19%
2018/04/17137.4500.0037.5015170.19%
2018/03/2200.000.138.2038.45-0.1475-0.01%
2018/03/20338.5200.0038.2034570.66%
2018/03/19437.9300.0037.7044400.91%
2018/02/0900.000.237.3037.35-0.2422-0.04%
2018/01/3100.00340.0040.50-3340-0.88%
2018/01/16137.9000.0037.9512600.38%
2018/01/0800.00137.5537.55-1296-0.34%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章