台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    250
  • 產業
    上市 居家生活
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.186.9000.0086.702.12830.73%
2025/02/14786.3000.0086.6072842.46%
2025/02/12685.9000.0086.1062842.11%
2025/02/10485.8000.0085.5042851.40%
2025/02/070.283.90584.0083.90-4.8278-1.72%
2025/02/04083.5000.0083.1002850.02%
2025/02/03883.1500.0083.4082832.82%
2025/01/228.283.3700.0083.308.22872.85%
2025/01/21683.1000.0083.1062912.06%
2025/01/20583.0400.0083.3052981.68%
2025/01/070.284.7000.0084.500.23530.05%
2025/01/03085.0000.0085.1003590.01%
2024/12/25183.0000.0082.9013770.26%
2024/12/23283.3000.0083.4023830.52%
2024/12/0600.00186.3086.50-1371-0.27%
2024/12/05085.6000.0085.7003680.01%
2024/11/1900.00083.2083.5003570.00%
2024/11/12183.7000.0084.0013530.28%
2024/11/080.382.8000.0082.700.33510.09%
2024/11/0600.00282.5582.60-2359-0.56%
2024/11/050.283.1400.0082.700.23640.06%
2024/10/250.285.3000.0084.400.24510.04%
2024/10/220.285.9000.0085.900.24550.05%
2024/10/150.286.7000.0086.800.24140.05%
2024/10/08087.3000.0086.8004000.01%
2024/10/04086.4000.0086.6003870.01%
2024/10/010.286.9000.0086.500.23830.04%
2024/09/300.287.0000.0087.700.23790.04%
2024/09/260.287.4000.0087.000.23800.04%
2024/09/090.287.4000.0087.700.24110.04%
2024/09/04088.0000.0087.2004360.01%
2024/08/290.288.8000.0088.500.24470.04%
2024/08/230.288.700.388.7088.30-0.1496-0.03%
2024/08/220.289.6000.0088.500.24960.03%
2024/08/200.289.9000.0089.900.24970.03%
2024/08/1600.00091.2090.4005040.00%
2024/08/150.292.0000.0090.200.25050.03%
2024/08/140.292.7000.0091.900.25090.03%
2024/08/0800.001.291.2091.40-1.2533-0.23%
2024/08/061.289.1000.0086.301.25410.22%
2024/08/02093.3000.0094.0005550.01%
2024/08/010.396.1800.0095.200.35550.05%
2024/07/3100.00298.4097.30-2545-0.37%
2024/07/30292.3000.0090.2025130.39%
2024/07/1200.00188.0088.30-1554-0.18%
2024/07/110.288.2000.0088.000.25690.04%
2024/07/100.287.9000.0088.200.25830.03%
2024/07/08089.5000.0088.8005940.01%
2024/07/050.289.0000.0089.300.26040.03%
2024/06/19287.5000.0087.3026330.32%
2024/06/1700.00185.7085.40-1630-0.16%
2024/06/1200.00183.8084.90-1634-0.16%
2024/06/111.185.5300.0084.801.16320.17%
2024/06/06087.7000.0087.5006230.00%
2024/05/31090.0000.0086.6006060.01%
2024/05/3000.000.490.5089.90-0.4576-0.07%
2024/05/23189.80090.7088.6015710.17%
2024/05/220.190.0000.0090.100.15650.01%
2024/05/210.290.2000.0090.200.25600.04%
2024/05/140.290.5000.0090.700.25410.03%
2024/05/1000.00188.0089.50-1522-0.19%
2024/05/09190.40189.1088.6005110.00%
2024/05/081.293.5700.0091.201.24980.24%
2024/05/060.194.5000.0094.500.14520.01%
2024/04/1900.00183.2084.90-1388-0.26%
2024/04/180.186.1300.0086.400.13810.03%
2024/04/161.286.30185.5085.900.23550.04%
2024/04/1200.00189.1089.30-1335-0.30%
2024/04/080.587.9000.0088.800.52990.17%
2024/04/031.186.1900.0086.201.12900.36%
2024/04/021.185.3000.0085.501.12860.38%
2024/03/28184.1000.0084.1012870.35%
2024/03/270.383.3000.0083.800.32850.09%
2024/03/2600.00182.1081.20-1283-0.35%
2024/03/20179.8000.0080.2012790.36%
2024/03/15079.5000.0080.1002690.01%
2024/03/08174.5000.0074.0012590.39%
2024/03/060.175.6000.0075.600.12560.03%
2024/03/040.175.1000.0074.800.12530.03%
2024/03/0100.00275.0074.60-2252-0.79%
2024/02/2200.00073.5073.500244-0.01%
櫻花 相關文章