台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.44%
  • 成交量
    1,878
  • 產業
    上市 運動休閒
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200170.002168.50171.50-21,036-0.19%
2025/02/181174.5000.00173.5011,0240.10%
2025/02/142175.500.2175.00174.001.91,0410.18%
2025/02/131175.541172.00176.5001,0380.00%
2025/02/120.3172.001.1171.91172.00-0.91,041-0.08%
2025/02/111168.0000.00162.5011,0040.10%
2025/02/070.2165.001.1164.18163.00-0.9979-0.09%
2025/01/221156.5000.00157.5011,1100.09%
2025/01/1600.001159.50159.50-11,183-0.08%
2025/01/1400.001154.00154.00-11,182-0.08%
2025/01/102149.7500.00153.5021,2000.17%
2025/01/0600.001154.50154.00-11,346-0.07%
2024/12/3000.004153.00152.50-41,413-0.28%
2024/12/241152.0000.00152.0011,4610.07%
2024/12/2000.003159.00155.00-31,453-0.21%
2024/12/181163.001164.08165.0001,4540.00%
2024/12/163165.0000.00164.5031,4740.20%
2024/12/1200.002164.50165.00-21,487-0.13%
2024/12/1100.001162.00158.50-11,496-0.07%
2024/11/271160.0000.00158.0011,5260.07%
2024/11/2200.001159.50155.50-11,502-0.07%
2024/11/211159.501158.00157.0001,4950.00%
2024/11/201156.0200.00154.0011,4920.07%
2024/11/1900.001157.00157.00-11,507-0.07%
2024/11/181157.5000.00157.5011,5320.07%
2024/11/150.1154.0000.00155.500.11,5410.01%
2024/11/140.2159.0000.00155.500.21,5500.01%
2024/11/111.2167.671167.00165.500.21,5880.01%
2024/11/071174.5000.00175.0011,5860.06%
2024/11/0600.001.1174.55174.50-1.11,621-0.06%
2024/11/0511184.2310173.50175.0011,6200.06%
2024/10/300.4178.0000.00177.000.41,5990.02%
2024/10/2900.001181.50182.00-11,574-0.06%
2024/10/281184.501184.50184.5001,5910.00%
2024/10/231189.0000.00190.5011,5750.06%
2024/10/215187.902186.00187.0031,5630.19%
2024/10/162190.501188.00188.0011,5400.06%
2024/10/153188.502192.00188.5011,5100.07%
2024/10/112198.501204.00198.0011,4370.07%
2024/10/091208.5000.00209.0011,4280.07%
2024/10/082207.503208.50211.50-11,445-0.07%
2024/10/073211.002209.00209.0011,4360.07%
2024/10/045212.9000.00213.0051,4230.35%
2024/10/011218.5000.00221.5011,3780.07%
2024/09/251240.5000.00242.0011,3460.07%
2024/09/2400.001247.50246.00-11,358-0.07%
2024/09/2300.003243.50243.00-31,365-0.22%
2024/09/1900.001230.50232.00-11,339-0.07%
2024/09/180221.0000.00221.0001,3390.00%
2024/09/131212.0000.00212.0011,3400.07%
2024/09/125214.201215.50214.0041,3370.30%
2024/09/111221.5000.00217.0011,3250.08%
2024/09/0900.001235.00235.00-11,312-0.08%
2024/09/040.1237.5000.00235.000.11,3070.00%
2024/08/231238.0000.00237.0011,3690.07%
2024/08/2100.001239.00238.50-11,358-0.07%
2024/08/191227.5000.00228.5011,2910.08%
2024/08/1300.002.1227.50225.50-2.11,242-0.17%
2024/08/0900.000.1241.50237.50-0.11,169-0.01%
2024/08/010.1253.0000.00252.000.11,0840.01%
2024/07/3100.002251.00250.00-21,067-0.19%
2024/07/2900.001243.00238.50-11,057-0.09%
2024/07/261241.5000.00243.0011,0710.09%
2024/07/1800.001233.50233.00-11,092-0.09%
2024/07/1600.000.1231.00232.50-0.11,115-0.01%
2024/07/1100.001225.00232.50-11,110-0.09%
2024/07/040.1218.0000.00216.500.11,2420.01%
2024/07/030212.5000.00214.5001,2440.00%
2024/07/0100.001215.50218.00-11,241-0.08%
2024/06/281217.5000.00216.5011,2430.08%
2024/06/271217.5000.00218.5011,2330.08%
2024/06/184229.7500.00232.5041,2080.33%
2024/06/0415248.3315250.50242.0001,4190.00%
2024/06/0300.001239.50241.00-11,490-0.07%
2024/05/281235.0000.00234.5011,5500.06%
2024/05/2300.000233.50231.5001,6360.00%
2024/05/151237.501239.00241.0001,7900.00%
2024/05/141250.001.1247.16243.00-0.11,7870.00%
2024/05/100.1222.5000.00223.500.11,6960.00%
2024/05/0900.001222.00219.50-11,691-0.06%
2024/05/0800.001227.00227.00-11,687-0.06%
2024/05/031224.000.1227.00217.500.91,6710.05%
2024/04/3000.000.1233.00235.00-0.11,629-0.01%
2024/04/261237.000234.50236.0011,6070.06%
2024/04/240.2240.0000.00237.000.21,5920.01%
2024/04/231234.001235.00236.0001,6010.00%
2024/04/1900.001224.50225.50-11,582-0.06%
2024/04/161233.001229.50229.5001,5570.00%
2024/04/151233.001234.00233.0001,5340.00%
2024/04/1100.002225.00228.00-21,383-0.14%
2024/04/100208.5000.00207.5001,3290.00%
2024/04/082206.251209.00206.5011,3220.08%
2024/04/0300.000206.00206.0001,3230.00%
2024/04/021204.5000.00207.0011,3210.08%
2024/03/213220.831221.50219.0021,2840.16%
2024/03/150205.0000.00206.0001,1870.00%
2024/03/1100.000.1216.50218.00-0.11,0940.00%
2024/03/0800.000215.00216.0001,0690.00%
2024/03/072222.502222.75222.0001,0290.00%
2024/03/061220.001214.50216.5009420.00%
2024/03/0500.001204.50202.50-1890-0.11%
2024/03/0400.000.1205.50205.00-0.1885-0.01%
2024/02/270.1200.5000.00201.000.18440.01%
美利達 相關文章