台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    112
  • 產業
    上市 其他類股▼0.63%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.0050128.00128.00-50152-32.82%
2024/06/1900.0050128.00127.50-50152-32.73%
2024/06/1800.0025128.00128.00-25152-16.44%
2024/06/1400.0015128.00127.50-15153-9.78%
2024/06/062128.0000.00127.5021711.17%
2024/06/048128.5000.00128.0081894.22%
2024/05/241129.0000.00129.0012120.47%
2024/04/022135.5000.00135.0022110.94%
2024/03/1400.0010139.00135.00-10214-4.67%
2024/03/0600.001138.00137.50-1194-0.51%
2024/02/191131.5000.00132.0011990.50%
2024/02/151131.5000.00131.0012000.50%
2024/01/1255129.0000.00129.505521625.44%
2024/01/1195129.0000.00130.009521643.82%
2024/01/0900.000.1131.00131.00-0.1231-0.04%
2023/12/220.1134.0000.00134.500.12490.04%
2023/12/111135.5000.00134.5013280.30%
2023/12/0700.001140.00139.00-1323-0.31%
2023/12/0600.001141.00140.50-1324-0.31%
2023/12/011138.500.1138.50138.000.93300.29%
2023/11/301139.0000.00138.5013300.30%
2023/11/140134.5000.00133.5003770.00%
2023/11/091134.0000.00134.0013820.26%
2023/11/071128.0000.00129.0013870.26%
2023/09/200136.5000.00134.0005920.00%
2023/09/190137.002135.75135.00-2596-0.33%
2023/09/183134.0000.00135.0035880.51%
2023/09/1500.001143.00131.00-1573-0.17%
2023/09/1200.001146.00142.50-1533-0.19%
2023/09/071147.0000.00146.0015460.18%
2023/08/0700.001139.00138.50-1760-0.13%
2023/08/012138.252138.25137.5007630.00%
2023/07/311149.001147.50148.5007640.00%
2023/07/241141.5000.00141.0018450.12%
2023/07/171149.5000.00149.0018540.12%
2023/07/141152.001155.50151.5008580.00%
2023/07/131152.5000.00152.5018570.12%
2023/06/2900.000.2150.90152.00-0.21,099-0.02%
2023/06/270.1146.000.1147.00145.500.11,0940.01%
2023/06/190.1148.7500.00147.500.11,0900.01%
2023/06/0100.002153.00153.00-21,018-0.20%
2023/05/3100.001158.50158.50-11,002-0.10%
2023/05/252160.2500.00160.0029540.21%
2023/05/1600.001159.00159.50-1896-0.11%
2023/05/0400.003152.00150.50-3793-0.38%
2023/04/2700.006136.33136.00-6706-0.85%
2023/04/266135.5000.00135.0066970.86%
2023/04/211136.5000.00136.0016800.15%
2023/04/1900.001142.50143.00-1668-0.15%
2023/04/181142.501141.00142.5006590.00%
2023/04/1400.001144.00140.50-1637-0.16%
2023/04/132141.251138.00142.5016060.16%
2023/04/1000.005140.50132.00-5497-1.00%
2023/03/3100.008121.19121.00-8369-2.16%
2023/03/308120.2500.00121.5083662.18%
2023/03/215117.0000.00116.5053711.34%
2023/03/011122.5000.00120.5014480.22%
2022/12/231105.0000.00109.5017510.13%
2022/12/061117.501117.50112.5007730.00%
2022/12/0500.0010112.15114.00-10750-1.33%
2022/12/0210113.0000.00113.00107441.34%
2022/11/1800.002116.25116.50-2827-0.24%
2022/11/172113.5000.00114.0028160.24%
2022/11/1000.001110.00111.50-1793-0.13%
2022/11/091113.0000.00110.5017900.13%
2022/10/1800.001106.50107.50-1537-0.19%
2022/10/171104.0000.00103.5015190.19%
2022/10/0500.00198.5099.10-1418-0.24%
2022/10/04198.7000.0098.2014140.24%
2022/09/1300.001104.00104.50-1307-0.33%
2022/09/0200.001105.00101.50-1236-0.42%
2022/09/011102.5000.00100.5012010.50%
2022/08/2600.00194.0094.90-1130-0.77%
2022/08/0900.00185.4086.50-160-1.66%
2022/08/08189.70189.3089.900520.00%
2022/05/1300.005.183.2483.20-5.180-6.34%
2022/02/14190.30191.3090.6001970.00%
2022/01/1000.00194.1096.10-1191-0.52%
2022/01/07193.1000.0093.2011900.53%
2021/12/16292.0000.0091.0021531.30%
2021/11/15188.0000.0088.0011830.55%
2021/10/1200.00185.7087.50-1361-0.28%
2021/10/06184.5000.0084.3013780.26%
2021/09/2400.00287.0088.40-2483-0.41%
2021/09/2300.00186.3086.30-1523-0.19%
2021/09/15385.6700.0085.9035700.53%
2021/08/2500.00287.7587.30-2587-0.34%
2021/08/24286.7500.0087.2025910.34%
2021/08/20285.00286.3587.5005840.00%
2021/08/111096.20193.3094.9095481.64%
2021/08/031103.5000.00102.5015640.18%
2021/07/2000.001105.00103.00-1602-0.17%
2021/07/1300.001100.0098.30-1665-0.15%
2021/07/0200.008107.19107.50-8787-1.02%
2021/07/017108.642110.50109.5057850.64%
2021/06/3000.001108.00108.00-1745-0.13%
2021/06/2800.001100.0099.40-1713-0.14%
2021/06/25295.5000.0095.3026990.29%
2021/06/2400.00695.1096.20-6697-0.86%
2021/06/04290.6000.0090.5028290.24%
2021/06/03692.0000.0091.8068500.71%
2021/05/10594.10893.7693.70-31,128-0.27%
2021/05/070.195.00195.9096.50-0.91,123-0.08%
2021/05/06491.83291.8592.9021,1150.18%
2021/05/05296.45399.0095.80-11,086-0.09%
2021/05/04894.46592.0293.7031,0640.28%
2021/05/031198.511599.0698.80-41,046-0.38%
2021/04/291102.0000.00102.0011,0380.10%
2021/04/283100.5000.00101.0031,0320.29%
2021/04/271100.504101.50102.00-31,028-0.29%
2021/04/263102.008100.50102.00-51,027-0.49%
2021/04/23299.60599.4499.90-31,016-0.30%
2021/04/215106.001105.00106.0049620.42%
2021/04/1400.001596.6895.80-15874-1.71%
2021/04/1315100.501101.0096.50148581.63%
2021/04/121106.0000.00100.0018380.12%
2021/04/0800.00195.6095.50-1735-0.14%
2021/04/01195.40193.7093.7007110.00%
2021/03/30092.6000.0092.2006860.00%
2021/03/2200.00195.2096.40-1648-0.15%
2021/03/19195.90196.4096.4006330.00%
2021/03/18395.50397.4096.0006220.00%
2021/03/17194.60295.2094.20-1590-0.17%
2021/03/15191.1000.0090.0015340.19%
2021/03/02190.7000.0087.6014180.24%
2021/02/2400.00196.9091.10-1380-0.26%
2021/02/2300.00191.4092.80-1350-0.29%
2021/02/22195.10594.7294.70-4323-1.23%
2021/02/19289.40189.4087.6012650.38%
2021/02/1800.00279.9583.60-2188-1.06%
2021/02/1700.00176.0076.00-1159-0.63%
2021/02/05172.9000.0072.9011480.67%
2021/02/0400.00275.7074.50-2143-1.39%
2021/02/03172.80172.8073.2001150.00%
2021/02/0100.00368.9368.70-395-3.13%
2021/01/21068.4000.0068.400900.02%
2021/01/20168.2000.0068.201901.11%
2021/01/193.169.55369.6769.100.1870.11%
2021/01/14170.20770.5470.90-680-7.49%
2021/01/1300.00570.0870.00-578-6.34%
2021/01/111470.64970.8870.905756.64%
2020/12/0300.00268.5068.30-257-3.48%
2020/11/20166.2000.0066.401482.08%
2020/11/1200.00165.8066.00-149-2.03%
2020/10/15164.0000.0064.401761.31%
2020/08/24164.3000.0064.6011130.88%
2020/07/29464.5000.0064.7041193.36%
2020/07/1300.00168.5068.50-1102-0.98%
2020/06/23267.4000.0067.4021031.93%
2020/06/1900.00366.9067.50-3106-2.81%
2020/05/22363.5000.0063.6031312.29%
2020/05/07165.9000.0065.9011360.73%
2020/04/10262.5000.0062.5021481.34%
2020/03/30356.6300.0058.1031442.07%
2020/03/12164.8000.0064.0011130.88%
2020/03/101.165.84266.0066.20-0.9116-0.77%
2020/03/020.267.0000.0067.000.21260.16%
2020/02/060.368.9000.0068.800.31200.21%
2019/10/31170.5000.0070.201641.56%
2019/10/29270.40570.4070.40-368-4.36%
2019/09/10171.4000.0071.601801.25%
2019/08/19570.5000.0070.705836.00%
2019/08/1500.00270.2570.30-283-2.40%
2019/08/02169.9000.0069.901801.24%
2019/07/31170.0000.0070.401791.25%
2019/05/03271.9500.0072.002872.28%
2019/03/07171.4000.0070.9011050.95%
2019/01/0900.00372.2071.70-388-3.39%
2019/01/0300.00171.0072.00-181-1.23%
2019/01/0200.00469.8870.00-478-5.12%
2018/12/21168.3000.0068.601741.34%
2018/12/20165.1000.0066.901721.37%
2018/12/19267.5000.0067.202653.06%
2018/12/14267.6000.0067.802593.39%
2018/11/300.170.0000.0070.000.1560.18%
2018/11/13169.6000.0069.701581.71%
2018/10/220.173.5000.0072.600.1510.19%
2018/09/130.178.0000.0077.600.1440.11%
2018/09/12277.3000.0076.002444.51%
2018/09/06179.4000.0079.301412.42%
2018/07/2000.00486.0086.30-432-12.27%
2018/07/1900.00686.0385.70-632-18.42%
2018/07/1800.00886.0086.90-833-24.11%
2018/07/02187.0000.0087.101332.98%
2018/03/21190.0000.0090.001701.42%
2018/03/1900.00190.5090.30-169-1.44%
2018/03/13190.7000.0090.701681.46%
2018/02/2300.00593.4094.30-573-6.80%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-3天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音