三發地產 (9946)-兆豐-公益券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	38.62	37	38.54	39.00	-27	1,335	-2.02%
2024/05/02	40.3	38.02	10	38.42	38.10	30.3	1,298	2.34%
2024/04/30	15	36.50	40	36.81	37.10	-25	1,255	-1.99%
2024/04/29	11	37.74	11	37.17	37.60	0	1,214	0.00%
2024/04/26	30	36.79	10	37.47	37.50	20	1,159	1.72%
2024/04/25	10	34.50	10	34.84	35.55	0	1,092	0.00%
2024/04/24	25	33.58	0	0.00	33.00	25	1,034	2.42%
2024/04/23	0	0.00	5	32.40	32.40	-5	1,004	-0.50%
2024/04/22	5	30.95	5	32.25	31.35	0	979	0.00%
2024/04/19	5	31.05	0	0.00	30.95	5	935	0.53%
2024/04/18	0	0.00	2	30.45	31.00	-2	906	-0.22%
2024/04/17	2	29.90	0	0.00	29.95	2	873	0.23%
2024/04/16	0	0.00	5	29.90	29.40	-5	864	-0.58%
2024/04/15	0	0.00	6	30.65	30.30	-6	840	-0.71%
2024/04/12	6	30.05	0	0.00	29.90	6	819	0.73%
2024/04/10	5	29.85	0	0.00	29.85	5	748	0.67%
2024/03/27	10	25.40	0	0.00	25.25	10	619	1.61%
2024/03/26	0	0.00	23.2	24.92	24.85	-23.2	603	-3.84%
2024/03/25	11	24.70	0	0.00	24.60	11	595	1.85%
2024/03/21	40	24.20	0	0.00	24.50	40	590	6.78%
2024/03/20	10	23.10	10	23.60	23.80	0	577	0.00%
2024/03/19	0	0.00	6	23.80	23.30	-6	572	-1.05%
2024/03/15	6	23.05	0	0.00	22.95	6	562	1.07%
2024/03/06	1	24.95	0	0.00	25.15	1	537	0.19%
2024/03/05	31	24.72	0	0.00	24.70	31	521	5.95%
2024/03/04	9	24.00	0	0.00	24.15	9	500	1.80%
2024/03/01	1	23.00	1.7	22.83	23.20	-0.7	487	-0.15%
2024/02/27	10	23.35	0	0.00	23.25	10	488	2.05%
2024/02/26	11.7	22.74	5	22.45	22.75	6.7	485	1.39%
2024/02/23	20	21.93	0	0.00	21.90	20	477	4.19%
2024/02/22	50	22.31	0	0.00	21.90	50	485	10.31%
2024/02/16	5	21.80	0	0.00	21.95	5	503	0.99%
2024/02/01	5	22.10	0	0.00	22.10	5	511	0.98%
2024/01/29	0	0.00	5	21.75	22.00	-5	530	-0.94%
2024/01/24	0	0.00	6	21.05	21.30	-6	525	-1.14%
2024/01/22	0	0.00	5	21.00	21.05	-5	520	-0.96%
2024/01/18	10	20.00	0	0.00	20.00	10	519	1.92%
2024/01/12	5	20.00	0	0.00	20.55	5	527	0.95%
2024/01/05	5	21.35	0	0.00	21.35	5	576	0.87%
2024/01/04	5	20.90	0	0.00	21.35	5	574	0.87%
2023/12/19	0	0.00	10	19.75	19.75	-10	585	-1.71%
2023/12/18	20	20.00	0	0.00	19.70	20	585	3.42%
2023/12/15	10	19.30	0	0.00	19.65	10	580	1.72%
2023/12/14	0	0.00	0.3	19.25	19.25	-0.3	576	-0.05%
2023/12/13	1	19.20	0	0.00	19.25	1	576	0.17%
2023/12/07	17	19.64	1	19.85	19.10	16	562	2.85%
2023/12/05	4	21.20	0	0.00	21.15	4	529	0.76%
2023/12/04	5	21.20	0	0.00	21.40	5	522	0.96%
2023/12/01	6	21.55	0	0.00	21.50	6	516	1.16%
2023/11/24	2	20.35	0	0.00	20.30	2	475	0.42%
2023/11/22	0	0.00	10	20.80	20.90	-10	462	-2.16%
2023/11/21	5	20.15	0	0.00	20.40	5	454	1.10%
2023/11/20	5	20.20	0	0.00	20.40	5	443	1.13%
2023/11/17	0	0.00	2	20.00	19.95	-2	427	-0.47%
2023/11/16	10	19.70	0	0.00	19.80	10	416	2.40%
2023/11/15	2	19.25	0	0.00	19.25	2	399	0.50%
2023/11/08	10	19.00	0	0.00	19.15	10	349	2.86%
2023/11/03	10	18.00	0	0.00	18.05	10	325	3.07%
2023/11/02	8	17.35	5	17.80	17.85	3	318	0.94%
2023/11/01	2	17.30	0	0.00	17.35	2	309	0.65%
2023/10/30	10	17.30	0	0.00	17.30	10	303	3.30%
2023/10/17	5	17.25	0	0.00	17.40	5	240	2.08%
2023/04/06	0	12.00	0	0.00	11.95	0	58	0.00%
2023/03/29	0	11.95	0	0.00	11.90	0	51	0.00%
2023/03/23	0	12.10	0	0.00	11.95	0	52	0.00%
2023/03/22	0	12.00	0	0.00	11.90	0	52	0.01%
2023/03/21	0	11.80	0	0.00	11.90	0	52	0.01%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.01%
2023/03/17	0	12.05	0	0.00	11.90	0	51	0.00%
2023/03/16	0	12.30	0	0.00	11.80	0	51	0.01%
2023/03/15	0	12.50	0	0.00	11.95	0	52	0.01%
2023/03/14	0	13.10	0	0.00	11.90	0	53	0.01%
2023/03/13	0	12.10	0	0.00	11.95	0	54	0.00%
2022/09/07	0	0.00	4.6	12.89	13.00	-4.6	56	-8.23%
2022/06/07	0	0.00	1	13.15	13.20	-1	103	-0.98%
2021/09/23	2	16.55	0	0.00	16.60	2	316	0.63%
2021/08/23	0	0.00	3	16.25	16.50	-3	243	-1.23%
2021/08/12	0	0.00	0.2	16.00	16.10	-0.2	206	-0.09%
2021/04/08	2	16.70	0	0.00	16.65	2	695	0.29%
2021/03/10	1	15.75	0	0.00	15.95	1	456	0.22%
2021/03/05	1	16.00	8	15.94	16.10	-7	485	-1.44%
2021/02/26	0	16.30	0	0.00	16.30	0	492	0.00%
2021/02/25	0	0.00	2	16.35	16.35	-2	501	-0.40%
2021/01/27	10	14.52	0	0.00	14.10	10	585	1.71%
2020/12/22	0	17.42	0	0.00	16.15	0	543	0.00%
2020/09/24	0	0.00	3	18.30	18.20	-3	406	-0.74%
2020/09/16	0	0.00	5	17.37	17.95	-5	449	-1.11%
2020/09/11	5	17.85	0	0.00	18.00	5	460	1.09%
2020/08/04	0	0.00	0.5	17.85	18.00	-0.5	413	-0.13%
2020/07/16	3	16.00	0	0.00	16.05	3	377	0.79%
2020/03/24	0	0.00	20	10.05	10.05	-20	2,072	-0.97%
2020/03/20	0	0.00	3.4	10.20	10.20	-3.4	2,039	-0.17%
2020/03/13	0	0.00	1	14.50	15.40	-1	2,087	-0.05%
2020/03/12	20	15.50	20	15.50	15.95	0	2,040	0.00%
2020/02/27	3	21.15	3	21.20	20.65	0	1,936	0.00%
2020/02/12	9	21.31	4	22.03	22.05	5	2,352	0.21%
2020/02/11	20	22.90	5	22.85	22.85	15	2,222	0.67%
2020/02/06	0	0.00	1	26.00	26.15	-1	2,111	-0.05%
2020/02/04	0	0.00	8	25.60	25.50	-8	2,080	-0.38%
2020/01/14	0	27.50	0	0.00	27.65	0	1,981	0.00%
2020/01/10	0	0.00	20	27.85	27.85	-20	1,915	-1.04%
2019/12/20	0	0.00	1	26.75	26.80	-1	1,929	-0.05%
2019/12/18	1	26.25	0	0.00	26.20	1	1,941	0.05%
2019/12/13	10	26.60	0	0.00	26.35	10	1,930	0.52%
2019/12/12	10	27.15	0	0.00	27.10	10	1,892	0.53%
2019/11/29	0	0.00	1	27.90	27.75	-1	2,003	-0.05%
2019/11/27	4	28.25	5	28.38	28.25	-1	1,986	-0.05%
2019/11/26	1	27.90	0	0.00	28.40	1	1,935	0.05%
2019/11/22	20	27.40	0	0.00	27.35	20	1,917	1.04%
2019/11/19	130	28.62	130	28.99	28.10	0	1,892	0.00%	大買/大賣/
2019/11/13	7	25.95	7	25.90	25.95	0	1,826	0.00%
2019/11/12	0	0.00	25	25.50	25.70	-25	1,876	-1.33%
2019/11/11	0	0.00	2	24.85	24.40	-2	1,867	-0.11%
2019/11/08	25	24.54	0	0.00	24.50	25	1,904	1.31%
2019/11/07	2	24.40	0	0.00	24.20	2	1,952	0.10%
2019/10/17	0	0.00	1	23.60	23.65	-1	2,247	-0.04%
2019/09/24	0.1	23.00	0	0.00	23.10	0.1	2,220	0.01%
2019/08/30	1	23.90	0	0.00	23.80	1	2,215	0.05%
2019/08/20	1	24.50	5	23.90	23.55	-4	2,293	-0.17%
2019/08/19	0	0.00	2	25.00	25.30	-2	2,195	-0.09%
2019/08/16	0	0.00	1	26.30	26.30	-1	2,145	-0.05%
2019/08/15	15	25.05	15	25.58	25.70	0	2,036	0.00%
2019/08/13	0	0.00	30	24.60	24.60	-30	1,890	-1.59%
2019/08/12	0	0.00	0.2	24.70	24.70	-0.2	1,819	-0.01%
2019/07/25	7	22.50	0	0.00	22.80	7	1,551	0.45%
2019/07/24	0	0.00	1	22.20	22.85	-1	1,536	-0.07%
2019/07/23	0	0.00	3	21.60	21.60	-3	1,533	-0.20%
2019/07/15	23	21.05	0	0.00	20.90	23	1,545	1.49%
2019/07/11	0	0.00	1	21.20	21.20	-1	1,536	-0.07%
2019/07/10	1	21.40	0	0.00	21.35	1	1,519	0.07%
2019/07/08	1	21.60	2	21.60	21.70	-1	1,511	-0.07%
2019/07/02	2	21.05	0	0.00	21.10	2	1,577	0.13%
2019/06/26	5	21.28	5	21.00	21.05	0	1,572	0.00%
2019/06/25	0	0.00	1	20.90	20.90	-1	1,539	-0.06%
2019/06/20	0	0.00	2	21.00	20.90	-2	1,518	-0.13%
2019/06/13	1	20.70	0	0.00	20.80	1	1,440	0.07%
2019/06/11	2	20.95	1	20.90	20.85	1	1,408	0.07%
2019/06/04	2	21.40	0.1	21.35	21.35	1.9	1,276	0.15%
2019/05/27	1	20.95	0	0.00	21.35	1	1,100	0.09%
2019/05/21	1	19.50	0	0.00	19.90	1	985	0.10%
2019/05/15	0	0.00	4	19.40	19.30	-4	877	-0.46%
2019/05/06	0	0.00	2	18.65	18.80	-2	767	-0.26%
2019/05/03	0	0.00	1	19.20	18.90	-1	747	-0.13%
2019/05/02	0	0.00	2	18.90	19.00	-2	734	-0.27%
2019/04/29	2	19.25	0	0.00	19.15	2	699	0.29%
2019/04/22	2	17.45	0	0.00	17.50	2	546	0.37%
2019/04/11	1	17.20	0	0.00	17.20	1	467	0.21%
2019/04/02	5	16.29	0	0.00	16.25	5	315	1.59%
2019/03/28	2	15.20	0	0.00	15.20	2	261	0.76%
2019/03/25	0	0.00	0.7	14.60	14.70	-0.7	224	-0.31%
2019/03/21	0	0.00	3	14.83	14.75	-3	208	-1.44%
2019/03/20	0	0.00	1	14.45	14.50	-1	195	-0.51%
2019/03/15	0.9	14.00	0	0.00	14.05	0.9	175	0.51%
2019/03/11	0	0.00	12	14.25	14.10	-12	165	-7.24%
2019/03/08	4	13.35	0	0.00	13.60	4	149	2.68%
2019/03/07	0.9	14.00	0	0.00	14.10	0.9	119	0.75%
2019/03/05	0	0.00	2	14.20	14.00	-2	118	-1.69%
2019/02/25	0	0.00	3	13.68	13.80	-3	123	-2.43%
2019/02/18	0	0.00	7	13.25	13.25	-7	115	-6.05%
2019/01/28	2	12.50	0	0.00	12.55	2	94	2.12%
2019/01/11	2	12.40	0	0.00	12.40	2	107	1.87%
2019/01/07	2	12.25	2	12.55	12.55	0	106	0.00%
2018/12/22	2	12.35	2	12.30	12.40	0	126	0.00%
2018/12/11	2	12.00	0	0.00	12.25	2	125	1.59%
2018/11/26	0.5	12.65	0	0.00	12.70	0.5	206	0.22%
2018/10/11	3	12.25	3	12.40	12.40	0	257	0.00%
2018/10/05	2	12.95	0	0.00	13.00	2	251	0.80%
2018/09/20	5	13.02	0	0.00	13.10	5	270	1.85%
2018/09/12	0	0.00	2	12.95	13.00	-2	281	-0.71%
2018/09/10	4	12.95	0	0.00	12.80	4	283	1.41%
2018/09/06	0	0.00	4	13.53	13.70	-4	266	-1.50%
2018/09/05	9	14.72	0	0.00	14.70	9	248	3.62%
2018/09/03	2	14.93	0	0.00	14.90	2	240	0.83%
2018/06/11	1	15.10	0	0.00	15.05	1	524	0.19%
2018/04/24	0	0.00	10	14.65	14.75	-10	435	-2.29%
2018/04/18	0	0.00	4	14.93	14.65	-4	389	-1.03%
2018/04/17	0	0.00	1	14.15	14.10	-1	373	-0.27%
2018/04/16	7	14.59	6	14.72	14.35	1	370	0.27%
2018/04/13	2	14.30	0	0.00	13.90	2	358	0.56%
2018/04/11	3	14.10	2	13.95	13.80	1	362	0.28%
2018/04/10	7	14.40	2	14.85	14.35	5	358	1.39%
2018/04/09	0	0.00	5	13.97	14.05	-5	334	-1.50%
2018/04/02	0	0.00	7	13.74	13.65	-7	337	-2.08%
2018/02/06	2	12.15	0	0.00	12.50	2	308	0.65%
2018/01/31	0	0.00	2	12.85	13.00	-2	295	-0.68%
2018/01/26	3	13.00	0	0.00	12.95	3	289	1.03%
2018/01/22	3	13.00	0	0.00	13.20	3	275	1.09%
2018/01/19	5	13.15	0	0.00	13.15	5	274	1.82%
2018/01/10	0	0.00	2	13.45	13.40	-2	267	-0.75%
2018/01/08	0	0.00	2	13.95	13.80	-2	251	-0.79%
2018/01/05	0	0.00	2	13.85	13.70	-2	247	-0.81%
2018/01/04	1	13.80	0	0.00	13.70	1	238	0.42%
2018/01/03	0	0.00	4	14.20	14.10	-4	217	-1.84%
2018/01/02	1	13.00	0	0.00	13.45	1	183	0.55%