富邦上証 (006205)-兆豐-新營券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	29.80	29.70	-1	1,642	-0.06%
2024/04/18	1	29.96	0	0.00	29.89	1	1,696	0.06%
2024/03/06	0	0.00	20	29.34	29.21	-20	1,929	-1.04%
2023/10/27	0	0.00	2	29.30	29.40	-2	583	-0.34%
2023/10/26	2	29.05	0	0.00	29.04	2	593	0.34%
2023/06/30	0	0.00	10	29.59	29.77	-10	1,725	-0.58%
2023/06/27	0	0.00	20	29.60	29.62	-20	1,708	-1.17%
2023/02/17	1	32.74	0	0.00	32.43	1	1,021	0.10%
2022/11/11	0	0.00	100	29.89	29.76	-100	512	-19.53%
2022/11/09	100	29.56	0	0.00	29.33	100	513	19.48%
2022/11/04	0	0.00	100	29.29	30.02	-100	525	-19.05%
2022/11/03	100	28.88	0	0.00	28.89	100	521	19.16%
2022/11/01	2	28.08	4	28.54	28.46	-2	519	-0.39%
2022/10/31	2	28.14	0	0.00	28.12	2	517	0.39%
2022/06/15	0	0.00	50	33.72	34.09	-50	913	-5.47%
2022/06/07	0	0.00	100	32.96	32.86	-100	1,080	-9.26%
2022/05/24	50	31.88	0	0.00	31.84	50	1,101	4.54%
2022/05/20	0	0.00	50	32.21	32.19	-50	1,109	-4.51%
2022/05/06	51	31.50	0	0.00	31.26	51	1,101	4.63%
2022/04/28	0	0.00	50	31.65	31.69	-50	1,106	-4.52%
2022/04/27	2	30.52	2	31.04	31.46	0	1,053	0.00%
2022/04/26	50	31.20	0	0.00	31.37	50	1,093	4.57%
2022/04/21	50	33.15	0	0.00	33.06	50	1,094	4.57%
2022/04/20	50	33.94	0	0.00	33.61	50	1,092	4.58%
2022/04/19	0	0.00	50	34.28	34.09	-50	1,078	-4.64%
2022/04/18	50	33.94	0	0.00	34.15	50	1,081	4.62%
2022/04/14	0	0.00	50	34.36	34.34	-50	1,090	-4.59%
2022/03/29	0	0.00	50	33.56	33.53	-50	1,155	-4.33%
2022/03/28	50	33.22	0	0.00	33.53	50	1,157	4.32%
2022/03/22	0	0.00	50	33.87	33.98	-50	1,141	-4.38%
2022/03/21	1	33.60	0	0.00	33.53	1	1,140	0.09%
2022/03/18	50	33.40	0	0.00	33.46	50	1,126	4.44%
2022/03/17	0	0.00	100	34.16	33.90	-100	1,134	-8.82%
2022/03/16	50	32.08	50	32.86	32.96	0	1,128	0.00%
2022/03/15	50	33.06	0	0.00	32.58	50	1,062	4.70%
2022/03/14	0	0.00	50	34.05	33.96	-50	1,037	-4.82%
2022/03/11	100	33.72	50	34.06	33.75	50	1,025	4.88%
2022/03/10	1	34.50	0	0.00	34.45	1	1,012	0.10%
2022/03/09	50	34.15	0	0.00	33.85	50	985	5.07%
2022/03/08	50	34.49	50	34.82	34.74	0	975	0.00%
2022/03/07	50	35.16	0	0.00	35.22	50	960	5.20%
2022/02/25	0	0.00	100	36.16	35.83	-100	943	-10.60%
2022/02/22	100	35.77	0	0.00	35.68	100	934	10.70%
2022/02/17	0	0.00	100	36.29	36.18	-100	941	-10.62%
2022/01/26	50	35.85	0	0.00	35.85	50	916	5.46%
2022/01/25	50	36.42	0	0.00	36.21	50	920	5.43%
2021/12/24	0	0.00	10	37.20	37.09	-10	852	-1.17%
2021/12/22	2	37.02	2	37.28	36.93	0	867	0.00%
2021/12/21	10	37.02	0	0.00	37.09	10	867	1.15%
2021/12/14	0	0.00	5	38.02	38.02	-5	892	-0.56%
2021/12/07	0	0.00	3	37.02	37.15	-3	883	-0.34%
2021/12/06	0	0.00	100	37.22	37.08	-100	881	-11.34%
2021/11/22	0	0.00	20	36.76	36.78	-20	959	-2.09%
2021/11/19	20	36.33	0	0.00	36.40	20	967	2.07%
2021/11/11	0	0.00	40	36.20	36.61	-40	1,040	-3.84%
2021/11/10	40	35.80	0	0.00	35.92	40	1,043	3.83%
2021/10/28	100	36.98	0	0.00	36.96	100	1,057	9.45%
2021/10/21	0	0.00	100	37.35	37.24	-100	1,147	-8.72%
2021/10/19	0	0.00	20	37.15	37.13	-20	1,160	-1.72%
2021/10/18	20	36.85	0	0.00	36.68	20	1,170	1.71%
2021/10/15	60	37.10	0	0.00	37.22	60	1,180	5.08%
2021/10/14	0	0.00	60	37.47	37.22	-60	1,169	-5.13%
2021/10/07	0	0.00	20	36.13	36.23	-20	1,133	-1.76%
2021/10/06	2	35.31	2	35.71	35.55	0	1,124	0.00%
2021/10/05	10	35.35	0	0.00	35.62	10	1,133	0.88%
2021/09/30	0	0.00	10	36.16	36.20	-10	1,154	-0.87%
2021/09/29	10	35.94	0	0.00	36.12	10	1,157	0.86%
2021/09/28	0	0.00	10	36.47	36.43	-10	1,158	-0.86%
2021/09/27	10	36.07	0	0.00	36.19	10	1,165	0.86%
2021/09/17	0	0.00	50	36.14	36.14	-50	1,186	-4.21%
2021/09/16	10	36.43	0	0.00	36.34	10	1,183	0.84%
2021/09/15	100	36.63	0	0.00	36.43	100	1,183	8.45%
2021/09/10	0	0.00	130	37.57	37.44	-130	1,191	-10.91%	大賣/鉅額交易
2021/09/01	0	0.00	4	36.12	36.32	-4	1,277	-0.31%
2021/08/31	2	35.35	0	0.00	35.52	2	1,259	0.16%
2021/08/25	2	36.18	0	0.00	36.24	2	1,293	0.15%
2021/08/23	0	0.00	2	35.60	35.58	-2	1,284	-0.16%
2021/08/20	2	35.00	0	0.00	34.99	2	1,306	0.15%
2021/08/13	2	36.31	0	0.00	36.40	2	1,328	0.15%
2021/08/11	0	0.00	2	36.98	36.72	-2	1,358	-0.15%
2021/08/04	0	0.00	6	36.23	36.31	-6	1,396	-0.43%
2021/07/29	1	35.70	2	36.06	35.77	-1	1,401	-0.07%
2021/07/28	2	35.22	0	0.00	35.14	2	1,398	0.14%
2021/07/27	4	36.34	2	36.65	36.25	2	1,370	0.15%
2021/07/26	20	37.11	0	0.00	36.23	20	1,360	1.47%
2021/07/23	10	37.81	0	0.00	37.84	10	1,341	0.75%
2021/07/21	0	0.00	60	37.99	37.93	-60	1,364	-4.40%
2021/07/14	50	37.57	0	0.00	37.58	50	1,420	3.52%
2021/07/12	25	37.51	75	37.98	37.89	-50	1,438	-3.47%
2021/07/05	50	37.60	0	0.00	37.46	50	1,450	3.45%
2021/07/02	10	38.00	0	0.00	37.70	10	1,448	0.69%
2021/07/01	0	0.00	1	38.45	38.50	-1	1,449	-0.07%
2021/06/28	0	0.00	1	38.60	38.53	-1	1,476	-0.07%
2021/06/25	0	0.00	10	38.53	38.65	-10	1,476	-0.68%
2021/06/23	0	0.00	50	38.13	38.00	-50	1,492	-3.35%
2021/06/18	50	37.60	0	0.00	37.60	50	1,504	3.32%
2021/06/17	0	0.00	2	37.75	37.83	-2	1,499	-0.13%
2021/06/16	7	37.95	7	38.18	37.96	0	1,522	0.00%
2021/06/15	110	38.58	0	0.00	38.30	110	1,483	7.42%	大買/鉅額交易
2021/06/07	0	0.00	1	39.10	39.14	-1	1,511	-0.07%
2021/06/02	0	0.00	2	39.78	39.35	-2	1,569	-0.13%
2021/05/27	1	39.92	0	0.00	39.70	1	1,572	0.06%
2021/05/24	20	37.70	20	38.00	38.04	0	1,563	0.00%
2021/05/20	1	38.12	0	0.00	38.23	1	1,584	0.06%
2021/05/19	1	38.29	0	0.00	38.20	1	1,594	0.06%
2021/05/18	1	38.65	0	0.00	38.64	1	1,602	0.06%
2021/05/17	0	0.00	200	38.55	38.68	-200	1,644	-12.16%	大賣/鉅額交易
2021/05/11	0	0.00	120	37.37	37.42	-120	1,663	-7.21%	大賣/鉅額交易
2021/05/10	120	37.08	0	0.00	36.97	120	1,667	7.20%	大買/鉅額交易
2021/05/05	0	0.00	20	37.67	37.50	-20	1,680	-1.19%
2021/05/04	20	37.26	0	0.00	37.33	20	1,700	1.18%
2021/04/29	0	0.00	20	37.95	37.89	-20	1,708	-1.17%
2021/04/27	120	37.67	0	0.00	37.48	120	1,734	6.92%	大買/鉅額交易
2021/04/26	0	0.00	20	38.40	38.05	-20	1,731	-1.15%
2021/04/23	0	0.00	100	38.24	37.99	-100	1,727	-5.79%
2021/04/22	0	0.00	15	37.93	37.93	-15	1,736	-0.86%
2021/04/19	0	0.00	20	37.95	37.87	-20	1,772	-1.13%
2021/04/16	0	0.00	20	37.46	37.38	-20	1,774	-1.13%
2021/04/15	11	37.24	0	0.00	37.14	11	1,790	0.61%
2021/04/13	9	37.38	0	0.00	37.38	9	1,838	0.49%
2021/04/12	100	37.78	0	0.00	37.75	100	1,861	5.37%
2021/04/09	100	38.29	0	0.00	38.14	100	1,871	5.34%
2021/04/08	0	0.00	100	38.67	38.65	-100	1,903	-5.25%
2021/04/07	100	38.35	0	0.00	38.35	100	1,916	5.22%
2021/04/06	2	38.63	0	0.00	38.60	2	1,915	0.10%
2021/03/31	1	38.01	0	0.00	38.11	1	1,900	0.05%
2021/03/29	25	38.38	0	0.00	38.41	25	1,899	1.32%
2021/03/26	0	0.00	200	38.09	38.25	-200	1,906	-10.49%	大賣/鉅額交易
2021/03/25	2	37.47	0	0.00	37.70	2	1,896	0.11%
2021/03/24	100	37.59	0	0.00	37.60	100	1,897	5.27%
2021/03/23	100	38.06	0	0.00	37.99	100	1,905	5.25%
2021/03/22	2	38.35	100	38.47	38.35	-98	1,925	-5.09%
2021/03/19	100	38.39	0	0.00	38.09	100	1,936	5.17%
2021/03/18	2	39.00	0	0.00	38.94	2	1,914	0.10%
2021/03/17	0	0.00	100	38.83	38.66	-100	1,909	-5.24%
2021/03/16	4	38.31	4	38.85	38.51	0	1,897	0.00%
2021/03/15	100	38.46	0	0.00	38.41	100	1,904	5.25%
2021/03/11	0	0.00	5	38.19	38.62	-5	1,910	-0.26%
2021/03/09	0	0.00	10	38.05	38.32	-10	1,901	-0.53%
2021/02/25	0	0.00	20	40.65	40.85	-20	1,863	-1.07%
2020/12/09	2	37.43	0	0.00	37.31	2	2,365	0.08%
2020/11/20	0	0.00	1	36.70	36.61	-1	2,503	-0.04%
2020/11/13	1	35.58	0	0.00	35.58	1	2,540	0.04%
2020/11/10	5	36.74	0	0.00	36.76	5	2,670	0.19%
2020/10/12	0	0.00	10	35.50	35.50	-10	3,006	-0.33%
2020/10/08	10	34.38	0	0.00	34.38	10	3,052	0.33%
2020/08/17	0	0.00	1	35.12	35.55	-1	3,294	-0.03%
2020/08/03	0	0.00	1	33.92	34.15	-1	3,008	-0.03%
2020/07/20	1	33.60	0	0.00	34.08	1	2,836	0.04%
2020/03/04	0	0.00	1	30.90	30.78	-1	2,708	-0.04%
2020/02/17	0	0.00	3	30.48	30.60	-3	2,314	-0.13%
2020/02/14	0	0.00	3	30.11	30.12	-3	2,287	-0.13%
2020/02/03	1	28.41	0	0.00	28.32	1	2,066	0.05%
2020/01/31	0	0.00	6	28.74	28.74	-6	2,014	-0.30%
2020/01/30	2	28.82	9	28.68	28.60	-7	2,001	-0.35%
2019/12/27	0	0.00	17	31.39	31.45	-17	1,853	-0.92%
2019/12/24	6	30.77	0	0.00	30.96	6	1,857	0.32%
2019/12/23	9	31.11	0	0.00	31.07	9	1,861	0.48%
2019/12/17	0	0.00	42	31.42	31.69	-42	1,837	-2.29%
2019/12/10	0	0.00	1	30.61	30.65	-1	1,913	-0.05%
2019/12/06	0	0.00	4	30.51	30.55	-4	1,941	-0.21%
2019/11/11	13	31.07	0	0.00	31.07	13	2,043	0.64%
2019/11/08	0	0.00	12	31.74	31.62	-12	2,044	-0.59%
2019/11/05	0	0.00	2	31.36	31.74	-2	2,057	-0.10%
2019/11/04	0	0.00	1	31.34	31.33	-1	2,084	-0.05%
2019/10/17	3	31.03	0	0.00	30.99	3	2,160	0.14%
2019/10/16	10	31.09	0	0.00	30.96	10	2,148	0.47%
2019/10/14	0	0.00	13	31.51	31.48	-13	2,127	-0.61%
2019/10/04	3	30.30	0	0.00	30.37	3	2,135	0.14%
2019/09/23	10	31.07	0	0.00	30.95	10	2,313	0.43%
2019/09/17	30	31.56	0	0.00	31.55	30	2,309	1.30%
2019/09/05	0	0.00	80	31.73	31.81	-80	2,387	-3.35%
2019/08/16	0	0.00	2	30.60	30.57	-2	2,541	-0.08%
2019/08/02	20	31.08	41	31.06	31.05	-21	2,794	-0.75%
2019/08/01	60	31.64	0	0.00	31.65	60	2,812	2.13%
2019/07/24	0	0.00	10	31.95	31.84	-10	2,986	-0.33%
2019/07/23	10	31.61	0	0.00	31.56	10	2,996	0.33%
2019/06/11	0	0.00	170	30.34	30.61	-170	4,176	-4.07%	大賣/鉅額交易
2019/06/06	160	29.88	0	0.00	29.84	160	4,299	3.72%	大買/鉅額交易
2019/05/27	70	29.60	70	29.95	30.04	0	5,149	0.00%
2019/04/30	0	0.00	1	32.51	32.59	-1	5,387	-0.02%
2019/04/29	0	0.00	4	32.44	32.79	-4	5,402	-0.07%
2019/04/08	0	0.00	6	33.79	33.16	-6	5,086	-0.12%
2019/04/02	0	0.00	2	32.71	32.73	-2	4,954	-0.04%
2019/03/29	0	0.00	10	31.65	31.68	-10	4,822	-0.21%
2019/03/21	0	0.00	2	31.77	31.83	-2	4,791	-0.04%
2019/03/18	20	31.31	0	0.00	31.65	20	4,397	0.45%
2019/03/15	0	0.00	2	31.35	31.18	-2	4,314	-0.05%
2019/03/12	0	0.00	7	31.38	31.48	-7	4,253	-0.16%
2019/03/08	0	0.00	1	31.09	30.77	-1	4,123	-0.02%
2019/03/07	0	0.00	5	31.85	31.63	-5	3,981	-0.13%
2019/02/27	0	0.00	10	31.10	31.46	-10	3,545	-0.28%
2019/02/26	0	0.00	2	31.28	31.31	-2	3,484	-0.06%
2019/02/13	0	0.00	1	27.84	28.13	-1	2,917	-0.03%
2019/01/30	0	0.00	3	27.03	27.12	-3	2,803	-0.11%
2019/01/17	0	0.00	1	26.45	26.51	-1	2,966	-0.03%
2018/12/24	1	25.27	0	0.00	25.30	1	3,360	0.03%
2018/12/03	2	27.10	0	0.00	27.11	2	3,473	0.06%
2018/11/28	2	26.21	0	0.00	26.36	2	3,429	0.06%
2018/11/23	1	26.46	0	0.00	26.39	1	3,456	0.03%
2018/11/07	1	27.17	0	0.00	27.05	1	3,562	0.03%
2018/11/01	0	0.00	2	26.70	26.76	-2	3,565	-0.06%
2018/10/25	2	26.40	0	0.00	26.25	2	3,689	0.05%
2018/10/22	0	0.00	5	27.21	27.35	-5	3,649	-0.14%
2018/10/19	1	25.42	0	0.00	25.80	1	3,544	0.03%
2018/10/18	2	25.74	0	0.00	25.64	2	3,482	0.06%
2018/10/11	1	26.27	0	0.00	26.19	1	3,469	0.03%
2018/10/09	2	27.47	0	0.00	27.37	2	3,403	0.06%
2018/10/05	20	27.30	0	0.00	27.30	20	3,377	0.59%
2018/09/25	0	0.00	7	28.14	28.05	-7	3,564	-0.20%
2018/09/19	0	0.00	5	27.44	27.60	-5	3,599	-0.14%
2018/09/17	5	26.82	0	0.00	26.82	5	3,662	0.14%
2018/09/14	0	0.00	30	27.06	27.05	-30	3,666	-0.82%
2018/09/12	2	26.61	0	0.00	26.58	2	3,682	0.05%
2018/09/11	10	26.93	0	0.00	26.83	10	3,785	0.26%
2018/09/06	2	27.26	0	0.00	27.20	2	3,842	0.05%
2018/09/03	0	0.00	40	27.49	27.27	-40	3,830	-1.04%
2018/08/27	0	0.00	5	27.58	27.96	-5	3,843	-0.13%
2018/08/16	2	26.60	0	0.00	27.02	2	3,911	0.05%
2018/08/15	5	26.95	0	0.00	26.94	5	3,876	0.13%
2018/08/06	15	27.17	0	0.00	27.24	15	3,812	0.39%
2018/08/02	8	27.50	0	0.00	27.48	8	3,721	0.21%
2018/07/26	3	28.82	0	0.00	28.84	3	3,680	0.08%
2018/07/25	0	0.00	3	29.31	29.13	-3	3,686	-0.08%
2018/07/09	0	0.00	2	27.98	28.24	-2	3,999	-0.05%
2018/07/04	2	27.67	0	0.00	27.70	2	4,011	0.05%
2018/07/03	2	27.25	0	0.00	27.46	2	4,048	0.05%
2018/06/20	3	29.84	0	0.00	30.02	3	4,231	0.07%
2018/06/04	30	31.07	0	0.00	31.18	30	4,332	0.69%
2018/04/20	3	30.91	0	0.00	30.82	3	5,115	0.06%
2018/04/17	2	31.11	0	0.00	31.03	2	4,925	0.04%
2018/04/13	30	31.94	0	0.00	31.78	30	4,841	0.62%
2018/04/03	1	31.20	0	0.00	31.18	1	4,794	0.02%
2018/03/28	1	31.30	0	0.00	31.20	1	4,884	0.02%
2018/03/26	1	31.09	0	0.00	31.11	1	4,954	0.02%
2018/03/23	3	31.21	0	0.00	31.26	3	4,914	0.06%
2018/03/22	3	32.28	0	0.00	32.29	3	4,812	0.06%
2018/03/20	2	32.57	0	0.00	32.68	2	4,704	0.04%
2018/03/14	2	32.75	0	0.00	32.75	2	4,541	0.04%
2018/03/13	1	33.01	0	0.00	33.05	1	4,551	0.02%
2018/02/26	10	33.38	2	33.33	33.48	8	4,797	0.17%
2018/02/09	0	0.00	20	31.30	31.10	-20	5,082	-0.39%
2018/02/06	0	0.00	2	34.57	34.35	-2	4,932	-0.04%
2018/02/02	0	0.00	10	35.00	34.89	-10	4,794	-0.21%
2018/01/25	0	0.00	4	35.16	35.16	-4	4,701	-0.09%
2018/01/18	10	34.66	0	0.00	34.55	10	4,743	0.21%
2018/01/17	10	34.25	0	0.00	34.42	10	4,726	0.21%
2018/01/15	0	0.00	6	33.88	34.20	-6	4,578	-0.13%