國泰中國A50 (00636)-兆豐-新營券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.51
漲跌
▼0.06
漲幅
-0.29%
成交量
1,602張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	20.39	0	0.00	20.35	1	2,165	0.05%
2024/04/16	0	0.00	1	20.45	20.48	-1	2,126	-0.05%
2024/04/15	0	0.00	10	20.37	20.37	-10	2,100	-0.48%
2024/03/12	0	0.00	0.7	20.09	20.12	-0.7	2,412	-0.03%
2024/03/07	0	0.00	2	19.68	19.63	-2	2,446	-0.08%
2024/02/23	0	0.00	3	19.76	19.74	-3	2,208	-0.14%
2024/02/20	0.5	19.20	17	19.11	19.11	-16.5	2,096	-0.79%
2024/02/16	16	19.01	0	0.00	19.16	16	2,091	0.77%
2024/02/15	1.5	18.86	0	0.00	18.82	1.5	2,028	0.07%
2024/02/05	5	18.03	0	0.00	18.29	5	1,966	0.25%
2024/02/01	1	18.29	0	0.00	18.22	1	1,901	0.05%
2023/12/26	3	18.27	3	18.23	18.23	0	1,262	0.00%
2023/12/22	0	0.00	3	18.42	18.41	-3	1,230	-0.24%
2023/12/19	3	18.35	0	0.00	18.40	3	1,089	0.28%
2023/12/15	0.6	18.61	0	0.00	18.46	0.6	1,068	0.06%
2023/12/14	6	18.61	9	18.51	18.51	-3	1,025	-0.29%
2023/12/11	6	18.69	6	18.63	18.63	0	957	0.00%
2023/12/08	3	18.80	3	18.85	18.85	0	937	0.00%
2023/12/07	6	18.79	6	18.88	18.87	0	942	0.00%
2023/12/06	3	18.96	3	18.94	18.94	0	945	0.00%
2023/12/01	3	19.30	0	0.00	19.29	3	906	0.33%
2023/11/20	0	0.00	3	19.88	19.94	-3	872	-0.34%
2023/11/17	3	19.81	3	19.76	19.76	0	870	0.00%
2023/11/16	3	19.97	0	0.00	19.96	3	863	0.35%
2023/11/06	0	0.00	3	20.31	20.33	-3	978	-0.31%
2023/11/02	3	20.16	0	0.00	20.16	3	979	0.31%
2023/09/11	0	0.00	2	21.01	21.11	-2	1,225	-0.16%
2023/03/08	0	0.00	4	21.61	21.59	-4	1,251	-0.32%
2023/03/01	3	22.29	0	0.00	22.27	3	1,146	0.26%
2023/02/01	1	22.84	0	0.00	22.98	1	817	0.12%
2022/12/28	1	21.29	0	0.00	21.30	1	709	0.14%
2022/12/27	0	0.00	1	21.40	21.31	-1	707	-0.14%
2022/12/20	1	21.13	0	0.00	20.78	1	717	0.14%
2022/12/12	2	21.40	0	0.00	21.36	2	762	0.26%
2022/12/09	2	21.32	0	0.00	21.53	2	762	0.26%
2022/12/08	5	21.31	0	0.00	21.33	5	758	0.66%
2022/12/05	1	20.67	0	0.00	20.95	1	750	0.13%
2022/12/02	2	20.50	0	0.00	20.34	2	757	0.26%
2022/11/30	1	20.08	0	0.00	20.09	1	745	0.13%
2022/11/29	0	0.00	100	19.78	20.00	-100	753	-13.27%
2022/11/28	13	18.90	10	19.13	19.11	3	749	0.40%
2022/11/25	1	19.40	0	0.00	19.53	1	740	0.14%
2022/11/24	83	19.67	0	0.00	19.56	83	737	11.25%
2022/11/22	0	0.00	10	19.62	19.82	-10	751	-1.33%
2022/11/21	23	19.61	0	0.00	19.58	23	752	3.06%
2022/11/17	10	19.84	0	0.00	19.82	10	747	1.34%
2022/11/11	0	0.00	2	19.72	19.69	-2	729	-0.27%
2022/11/04	1	19.71	0	0.00	19.92	1	705	0.14%
2022/10/25	0	0.00	2	19.24	19.45	-2	642	-0.31%
2022/06/30	1	24.25	0	0.00	24.55	1	1,112	0.09%
2022/06/27	1	23.90	100	24.08	23.96	-99	1,094	-9.04%
2022/06/24	0	0.00	50	23.59	23.65	-50	1,075	-4.65%
2022/06/15	0	0.00	100	22.89	23.29	-100	981	-10.19%
2022/05/16	0	0.00	2	21.14	21.16	-2	1,108	-0.18%
2022/05/12	1	21.23	0	0.00	21.20	1	1,107	0.09%
2022/05/09	2	21.13	0	0.00	20.88	2	1,124	0.18%
2022/04/29	50	21.87	50	22.13	22.07	0	1,135	0.00%
2022/04/28	0	0.00	50	21.63	22.08	-50	1,128	-4.43%
2022/04/26	50	21.07	0	0.00	21.42	50	1,000	5.00%
2022/04/21	0	0.00	1	22.17	22.25	-1	1,022	-0.10%
2022/04/20	50	22.73	0	0.00	22.63	50	1,015	4.92%
2022/04/14	50	23.13	50	23.28	23.18	0	986	0.00%
2022/04/12	0	0.00	50	22.92	22.93	-50	998	-5.01%
2022/04/11	50	22.64	0	0.00	22.48	50	1,020	4.90%
2022/03/30	50	22.08	50	22.36	22.45	0	1,012	0.00%
2022/03/29	0	0.00	100	22.20	22.13	-100	1,015	-9.85%
2022/03/28	100	21.86	0	0.00	22.10	100	1,022	9.78%
2022/03/22	0	0.00	50	22.42	22.41	-50	1,054	-4.74%
2022/03/18	50	22.12	0	0.00	22.24	50	1,057	4.73%
2022/03/17	0	0.00	50	22.36	22.46	-50	1,094	-4.57%
2022/03/16	50	21.02	50	21.45	21.55	0	1,105	0.00%
2022/03/07	50	23.04	0	0.00	22.97	50	1,060	4.71%
2022/03/04	100	23.59	0	0.00	23.53	100	1,034	9.67%
2022/02/23	0	0.00	2	24.02	24.05	-2	1,015	-0.20%
2022/02/22	100	24.03	0	0.00	23.90	100	1,017	9.82%
2022/02/18	50	24.21	50	24.43	24.39	0	1,042	0.00%
2022/02/17	0	0.00	100	24.51	24.43	-100	1,044	-9.58%
2022/02/07	51	24.05	0	0.00	24.13	51	1,034	4.93%
2022/01/26	50	24.31	0	0.00	24.21	50	1,018	4.91%
2022/01/14	0	0.00	2	24.25	24.17	-2	1,010	-0.20%
2022/01/10	1	24.42	20	24.65	24.64	-19	1,054	-1.80%
2022/01/06	0	0.00	5	24.38	24.50	-5	1,080	-0.46%
2021/12/29	5	25.16	0	0.00	24.81	5	1,121	0.45%
2021/12/27	15	25.18	0	0.00	25.15	15	1,108	1.35%
2021/12/24	0	0.00	10	25.40	25.31	-10	1,122	-0.89%
2021/12/22	10	25.25	0	0.00	25.15	10	1,156	0.86%
2021/12/21	2	25.18	0	0.00	25.24	2	1,158	0.17%
2021/12/20	1	25.30	0	0.00	25.26	1	1,173	0.09%
2021/12/17	1	25.55	0	0.00	25.40	1	1,149	0.09%
2021/12/16	1	25.59	0	0.00	25.66	1	1,138	0.09%
2021/12/13	0	0.00	0.4	26.23	26.23	-0.4	1,166	-0.04%
2021/12/10	1	25.85	0	0.00	25.98	1	1,146	0.09%
2021/12/09	2	26.16	3	26.15	26.27	-1	1,114	-0.09%
2021/12/06	0	0.00	100	25.08	25.07	-100	1,041	-9.60%
2021/11/26	100	24.70	0	0.00	24.65	100	1,138	8.79%
2021/11/22	0	0.00	100	25.10	24.97	-100	1,200	-8.33%
2021/11/18	1	24.58	0	0.00	24.73	1	1,214	0.08%
2021/11/15	1	24.78	0	0.00	24.86	1	1,213	0.08%
2021/11/10	0	0.00	11	24.17	24.23	-11	1,242	-0.89%
2021/11/09	50	24.68	0	0.00	24.67	50	1,227	4.07%
2021/11/03	1	24.78	0	0.00	24.65	1	1,280	0.08%
2021/11/02	44	24.76	0	0.00	24.64	44	1,285	3.42%
2021/11/01	6	24.81	0	0.00	25.20	6	1,287	0.47%
2021/10/27	1	25.41	0	0.00	25.28	1	1,366	0.07%
2021/10/15	0	0.00	1	25.50	25.55	-1	1,578	-0.06%
2021/10/12	8	25.38	0	0.00	25.37	8	1,579	0.51%
2021/10/08	0	0.00	1	25.10	25.14	-1	1,563	-0.06%
2021/10/07	2	24.33	0	0.00	24.38	2	1,550	0.13%
2021/09/01	0	0.00	50	23.92	23.78	-50	1,759	-2.84%
2021/07/28	0.1	24.10	0	0.00	23.96	0.1	2,061	0.01%
2021/07/07	1	26.72	0	0.00	26.83	1	2,188	0.05%
2021/07/02	0	0.00	1	27.33	26.86	-1	2,252	-0.04%
2021/06/21	1	26.84	0	0.00	26.79	1	2,262	0.04%
2021/06/16	1	27.66	0	0.00	27.40	1	2,232	0.04%
2021/06/07	1	28.29	0	0.00	28.40	1	2,196	0.05%
2021/05/28	0	0.00	1	28.97	29.00	-1	2,112	-0.05%
2021/05/27	0	0.00	1	28.70	28.82	-1	2,085	-0.05%
2021/05/25	0	0.00	1	28.32	28.50	-1	1,999	-0.05%
2021/05/21	1	27.32	0	0.00	27.54	1	1,995	0.05%
2021/05/17	0	0.00	1	27.78	27.80	-1	2,045	-0.05%
2021/05/12	0	0.00	5	26.80	26.81	-5	2,007	-0.25%
2021/05/11	0	0.00	2	26.58	26.79	-2	1,980	-0.10%
2021/05/10	2	26.44	0	0.00	26.28	2	1,971	0.10%
2021/05/04	0	0.00	1	26.90	26.92	-1	1,965	-0.05%
2021/04/15	0.6	26.78	0	0.00	26.30	0.6	1,730	0.03%
2021/03/11	1	27.77	0	0.00	27.68	1	1,451	0.07%
2021/03/09	0.2	27.42	0	0.00	27.25	0.2	1,438	0.01%
2021/03/02	1	29.24	0	0.00	28.29	1	1,388	0.07%
2021/02/26	1	28.78	0	0.00	28.78	1	1,375	0.07%
2021/02/23	0.2	30.45	0	0.00	30.40	0.2	1,277	0.02%
2021/02/22	1.2	30.61	0	0.00	30.56	1.2	1,268	0.09%
2021/02/05	0	0.00	1	29.72	29.90	-1	1,177	-0.08%
2021/01/25	0	0.00	1	29.41	29.70	-1	1,186	-0.08%
2021/01/15	0	0.00	1	29.23	28.80	-1	1,174	-0.09%
2021/01/13	1	29.70	1	29.85	29.69	0	1,162	0.00%
2021/01/08	2	29.26	0	0.00	29.15	2	1,211	0.17%
2021/01/06	0	0.00	1	28.47	28.56	-1	1,184	-0.08%
2021/01/05	2	27.83	0	0.00	28.18	2	1,166	0.17%
2021/01/04	0	0.00	1	27.94	27.96	-1	1,167	-0.09%
2020/12/31	1	27.30	1	27.52	27.45	0	1,131	0.00%
2020/12/30	0	0.00	1	26.97	26.99	-1	1,093	-0.09%
2020/12/28	0	0.00	1	26.81	26.81	-1	1,096	-0.09%
2020/12/18	1	26.49	0	0.00	26.30	1	1,231	0.08%
2020/12/10	0	0.00	2	26.23	26.20	-2	1,392	-0.14%
2020/12/08	0.2	26.54	0	0.00	26.52	0.2	1,452	0.01%
2020/12/04	1	26.57	0	0.00	26.76	1	1,510	0.07%
2020/12/02	0	0.00	1	26.95	26.95	-1	1,509	-0.07%
2020/12/01	1	26.41	1	26.81	26.74	0	1,517	0.00%
2020/11/30	2	26.79	1	26.93	26.66	1	1,517	0.07%
2020/11/24	1	26.20	0	0.00	26.20	1	1,547	0.06%
2020/11/23	0	0.00	1	26.29	26.48	-1	1,547	-0.06%
2020/11/19	0	0.00	1	26.00	25.94	-1	1,554	-0.06%
2020/11/18	0	0.00	1	25.88	25.92	-1	1,599	-0.06%
2020/11/17	2	25.70	0	0.00	25.71	2	1,637	0.12%
2020/11/16	1	25.41	0	0.00	25.60	1	1,659	0.06%
2020/10/15	0	0.00	0.5	24.70	24.79	-0.5	1,952	-0.03%
2020/10/14	0	0.00	10	24.57	24.52	-10	1,950	-0.51%
2020/10/08	9	23.91	2	23.88	23.91	7	2,020	0.35%
2020/09/14	0	0.00	1	24.04	23.94	-1	2,731	-0.04%
2020/09/09	0.4	23.78	0	0.00	23.69	0.4	2,678	0.01%
2020/09/08	2	23.91	0	0.00	23.92	2	2,624	0.08%
2020/09/03	0	0.00	1	24.71	24.59	-1	2,614	-0.04%
2020/09/01	1	24.40	0	0.00	24.59	1	2,644	0.04%
2020/08/31	0	0.00	1.4	24.67	24.73	-1.4	2,639	-0.05%
2020/08/19	0	0.00	10	24.21	24.09	-10	2,525	-0.40%
2020/08/18	1	24.16	7	24.24	24.20	-6	2,488	-0.24%
2020/08/17	0	0.00	1	23.99	24.39	-1	2,436	-0.04%
2020/08/07	0.4	23.05	0	0.00	23.04	0.4	2,281	0.02%
2020/08/04	0	0.00	7	23.65	23.62	-7	2,306	-0.30%
2020/08/03	0	0.00	3	23.47	23.39	-3	2,269	-0.13%
2020/07/31	2	23.20	2	23.50	23.16	0	2,265	0.00%
2020/07/30	3	23.21	0	0.00	23.16	3	2,280	0.13%
2020/07/27	0	0.00	5	22.75	22.62	-5	2,289	-0.22%
2020/07/22	0	0.00	0.4	23.85	23.95	-0.4	2,285	-0.02%
2020/07/09	1	24.46	0.6	24.42	24.62	0.4	2,104	0.02%
2020/07/02	0	0.00	3	21.66	21.80	-3	1,474	-0.20%
2020/05/07	0	0.00	1	20.14	20.15	-1	1,964	-0.05%
2020/05/05	1	19.37	0	0.00	19.45	1	1,979	0.05%
2020/03/24	0.1	18.90	0	0.00	18.75	0.1	2,416	0.01%
2020/03/17	0.3	19.43	0	0.00	19.39	0.3	2,397	0.01%
2020/03/05	0	0.00	0.6	21.81	21.80	-0.6	2,174	-0.03%
2020/02/10	10	20.61	11	20.52	20.56	-1	1,996	-0.05%
2020/02/05	0	0.00	1	20.21	20.41	-1	2,085	-0.05%
2020/02/04	10	20.10	10	20.12	20.12	0	2,062	0.00%
2020/01/30	1.6	19.90	21	19.94	19.90	-19.4	1,916	-1.01%
2020/01/17	0	0.00	1	22.46	22.43	-1	1,802	-0.06%
2020/01/14	0	0.00	1	22.80	22.71	-1	1,744	-0.06%
2020/01/13	1	22.57	0	0.00	22.58	1	1,727	0.06%
2020/01/09	0	0.00	0.4	22.34	22.38	-0.4	1,697	-0.02%
2020/01/06	0	0.00	20	22.35	22.35	-20	1,764	-1.13%
2020/01/03	0	0.00	1	22.60	22.32	-1	1,742	-0.06%
2019/12/23	0	0.00	1	21.96	21.79	-1	1,578	-0.06%
2019/11/29	0.3	21.13	0	0.00	21.11	0.3	1,665	0.02%
2019/11/11	1	21.98	0	0.00	21.93	1	1,674	0.06%
2019/11/08	0	0.00	1	22.38	22.33	-1	1,661	-0.06%
2019/11/01	0	0.00	2	21.92	21.94	-2	1,645	-0.12%
2019/10/31	0	0.00	4	21.55	21.60	-4	1,720	-0.23%
2019/10/17	0	0.00	2	21.87	21.82	-2	2,079	-0.10%
2019/10/15	4	21.98	0	0.00	21.90	4	2,058	0.19%
2019/10/14	0	0.00	1	21.77	22.01	-1	2,056	-0.05%
2019/10/08	0	0.00	2	21.42	21.45	-2	2,039	-0.10%
2019/10/01	1	21.32	0	0.00	21.33	1	2,138	0.05%
2019/09/09	0	0.00	2	22.15	22.06	-2	2,622	-0.08%
2019/09/06	0	0.00	1	21.94	21.92	-1	2,618	-0.04%
2019/09/05	2	22.03	1	21.98	22.01	1	2,636	0.04%
2019/09/04	0	0.00	1	21.58	21.52	-1	2,585	-0.04%
2019/08/27	1	21.57	1	21.42	21.43	0	2,714	0.00%
2019/08/13	0	0.00	1	21.03	20.94	-1	2,885	-0.03%
2019/08/07	2	20.78	0	0.00	20.72	2	2,988	0.07%
2019/08/02	0	0.00	4	21.48	21.49	-4	3,224	-0.12%
2019/08/01	1	21.99	0	0.00	21.88	1	3,206	0.03%
2019/07/30	2	22.37	3	22.38	22.35	-1	3,299	-0.03%
2019/07/29	0	0.00	1	22.19	22.20	-1	3,534	-0.03%
2019/07/25	1	22.21	0	0.00	22.16	1	3,542	0.03%
2019/07/22	0	0.00	1	21.86	21.98	-1	3,570	-0.03%
2019/07/19	1	21.95	0	0.00	21.90	1	3,596	0.03%
2019/07/16	51	21.92	0	0.00	21.88	51	3,929	1.30%
2019/07/15	1	21.71	1	22.14	22.03	0	3,994	0.00%
2019/07/08	0	0.00	1	22.09	21.98	-1	4,489	-0.02%
2019/07/01	0	0.00	2	22.39	22.50	-2	5,041	-0.04%
2019/06/25	0.6	21.50	10	21.70	21.52	-9.4	5,315	-0.18%
2019/06/21	0	0.00	1	21.94	21.87	-1	5,350	-0.02%
2019/06/20	1	21.77	1	21.82	21.85	0	5,339	0.00%
2019/06/19	0	0.00	1	21.55	21.56	-1	5,284	-0.02%
2019/06/14	0	0.00	1	21.15	21.05	-1	5,506	-0.02%
2019/06/13	0	0.00	1	20.81	21.02	-1	5,613	-0.02%
2019/06/11	0	0.00	4	20.91	21.06	-4	5,771	-0.07%
2019/06/10	1	20.69	1	20.68	20.72	0	5,805	0.00%
2019/05/29	3	20.50	0	0.00	20.75	3	6,924	0.04%
2019/05/21	0	0.00	15	20.65	20.62	-15	8,318	-0.18%
2019/05/17	0	0.00	2	20.60	20.51	-2	8,679	-0.02%
2019/05/16	0	0.00	1	20.74	20.78	-1	8,716	-0.01%
2019/05/13	2	20.42	0	0.00	20.30	2	8,839	0.02%
2019/05/10	0	0.00	4	20.20	20.50	-4	8,795	-0.05%
2019/05/09	1	20.12	0	0.00	20.28	1	8,801	0.01%
2019/05/08	1	20.50	0	0.00	20.80	1	8,821	0.01%
2019/05/07	0	0.00	1	21.06	20.88	-1	8,898	-0.01%
2019/05/06	3	20.98	50	21.26	20.74	-47	8,926	-0.53%
2019/04/30	2	22.06	4	22.07	22.06	-2	8,783	-0.02%
2019/04/29	0	0.00	3	21.90	22.23	-3	8,834	-0.03%
2019/04/26	3	21.89	2	21.86	21.97	1	8,791	0.01%
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/24	2	22.51	0	0.00	22.32	2	8,693	0.02%
2019/04/23	0	0.00	2	22.41	22.48	-2	8,648	-0.02%
2019/04/22	5	22.55	2	22.95	22.42	3	8,625	0.03%
2019/04/19	1	22.60	2	22.82	22.70	-1	8,502	-0.01%
2019/04/18	4	22.63	0	0.00	22.60	4	8,493	0.05%
2019/04/17	1	22.62	2	22.72	22.72	-1	8,511	-0.01%
2019/04/16	2	22.01	55	22.42	22.54	-53	8,409	-0.63%
2019/04/15	2	22.32	11	22.28	22.35	-9	8,353	-0.11%
2019/04/12	2	21.92	2	21.81	21.86	0	8,256	0.00%
2019/04/11	3	22.22	43	21.95	22.02	-40	8,259	-0.48%
2019/04/10	0	0.00	2	22.24	22.30	-2	8,188	-0.02%
2019/04/09	3	22.12	5	22.25	22.23	-2	8,091	-0.02%
2019/04/08	4	22.05	6	22.20	21.96	-2	7,974	-0.03%
2019/04/01	10	21.58	17	21.57	21.59	-7	7,799	-0.09%
2019/03/29	0	0.00	1	21.05	21.04	-1	7,643	-0.01%
2019/03/26	1	20.31	0	0.00	20.24	1	7,772	0.01%
2019/03/21	0	0.00	1	20.95	20.97	-1	7,767	-0.01%
2019/03/19	2	21.02	2	21.10	20.94	0	7,713	0.00%
2019/03/18	30	20.84	1	20.87	20.91	29	7,617	0.38%
2019/03/15	10	20.53	3	20.57	20.54	7	7,541	0.09%
2019/03/14	2	20.38	5	20.42	20.39	-3	7,443	-0.04%
2019/03/13	3	20.26	0	0.00	20.33	3	7,402	0.04%
2019/03/12	0	0.00	10	20.45	20.42	-10	7,425	-0.13%
2019/03/11	3	20.06	100	19.78	20.10	-97	7,383	-1.31%
2019/03/08	4	20.18	0	0.00	20.04	4	7,450	0.05%
2019/03/07	2	20.85	1	20.71	20.62	1	7,250	0.01%
2019/03/06	3	21.02	1	20.99	21.00	2	7,138	0.03%
2019/03/05	4	21.06	0	0.00	21.02	4	7,092	0.06%
2019/03/04	4	21.25	13	21.20	21.40	-9	6,984	-0.13%
2019/02/27	3	20.29	1	20.44	20.57	2	6,635	0.03%
2019/02/26	4	20.42	7	20.58	20.37	-3	6,403	-0.05%
2019/02/25	2	19.87	9	19.80	20.17	-7	5,982	-0.12%
2019/02/22	7	19.05	0	0.00	19.06	7	5,660	0.12%
2019/02/21	2	19.22	0	0.00	19.40	2	5,628	0.04%
2019/02/20	20	19.17	3	19.19	19.12	17	5,542	0.31%
2019/02/19	1	19.20	2	19.06	18.96	-1	5,318	-0.02%
2019/02/18	3	18.95	2	19.00	19.01	1	5,018	0.02%
2019/02/15	0	0.00	1	18.75	18.66	-1	5,020	-0.02%
2019/02/14	0	0.00	7	19.00	19.01	-7	5,011	-0.14%
2019/02/13	0	0.00	3.4	18.79	18.84	-3.4	4,962	-0.07%
2019/02/12	0	0.00	1	18.65	18.64	-1	4,918	-0.02%
2019/02/11	1	18.55	0	0.00	18.59	1	4,890	0.02%
2019/01/28	0	0.00	1	18.20	18.12	-1	4,735	-0.02%
2019/01/25	10	17.95	4	17.94	18.03	6	4,782	0.13%
2019/01/23	1	17.61	0	0.00	17.57	1	4,913	0.02%
2019/01/21	22	17.75	4	17.82	17.82	18	5,156	0.35%
2019/01/18	10	17.63	1	17.65	17.65	9	5,185	0.17%
2019/01/17	10	17.58	1	17.59	17.53	9	5,297	0.17%
2019/01/16	0	0.00	1	17.45	17.44	-1	5,363	-0.02%
2019/01/15	0	0.00	4	17.35	17.33	-4	5,446	-0.07%
2019/01/14	0	0.00	10	17.15	17.13	-10	5,616	-0.18%
2019/01/11	10	17.13	3	17.17	17.21	7	5,652	0.12%
2019/01/10	20	17.06	0	0.00	17.05	20	5,628	0.36%
2019/01/09	5	17.08	12.5	16.88	17.09	-7.5	5,623	-0.13%
2019/01/08	0	0.00	10	16.73	16.72	-10	5,586	-0.18%
2019/01/07	8	16.77	0	0.00	16.74	8	5,593	0.14%
2019/01/04	10	16.61	0	0.00	16.63	10	5,641	0.18%
2019/01/03	2	16.35	0	0.00	16.34	2	5,804	0.03%
2018/12/27	5	16.58	0	0.00	16.46	5	6,027	0.08%
2018/12/24	4	16.56	10	16.53	16.56	-6	5,929	-0.10%
2018/12/22	2	16.40	0	0.00	16.42	2	5,922	0.03%
2018/12/20	2	17.02	0	0.00	16.76	2	5,905	0.03%
2018/12/18	0	0.00	11	17.33	17.30	-11	5,944	-0.19%
2018/12/17	13	17.52	0	0.00	17.53	13	6,032	0.22%
2018/12/14	0	0.00	1	17.70	17.60	-1	6,061	-0.02%
2018/12/13	1	17.80	4	17.68	17.80	-3	6,250	-0.05%
2018/12/12	1	17.45	0	0.00	17.48	1	6,196	0.02%
2018/12/10	1	17.31	0	0.00	17.28	1	6,246	0.02%
2018/12/06	1	17.65	0	0.00	17.54	1	6,324	0.02%
2018/12/04	2	17.97	2	17.98	17.95	0	6,251	0.00%
2018/12/03	0	0.00	1	17.85	17.99	-1	6,234	-0.02%
2018/11/28	1	17.25	0	0.00	17.41	1	6,035	0.02%
2018/11/26	1	17.37	0	0.00	17.35	1	6,034	0.02%
2018/11/20	10	17.74	10	17.66	17.67	0	6,122	0.00%
2018/11/19	1	17.80	6	17.79	17.85	-5	6,118	-0.08%
2018/11/16	0	0.00	2	17.73	17.75	-2	6,104	-0.03%
2018/11/09	2	17.58	25	17.46	17.50	-23	6,101	-0.38%
2018/11/08	7	18.01	1	18.02	17.93	6	6,090	0.10%
2018/11/07	2	17.87	2	18.03	17.99	0	6,110	0.00%
2018/11/06	9	17.85	0	0.00	17.82	9	6,112	0.15%
2018/11/05	7	18.13	0	0.00	18.02	7	6,097	0.11%
2018/11/02	2	18.06	5	18.26	18.20	-3	6,106	-0.05%
2018/11/01	11	17.85	4	17.79	17.86	7	6,029	0.12%
2018/10/31	10	17.52	1	17.50	17.56	9	6,003	0.15%
2018/10/30	5	17.43	0	0.00	17.58	5	5,908	0.08%
2018/10/29	2	17.42	0	0.00	17.38	2	5,808	0.03%
2018/10/25	1	17.67	0	0.00	17.73	1	5,748	0.02%
2018/10/24	1	17.92	1	18.18	18.07	0	5,622	0.00%
2018/10/23	1	18.05	0	0.00	18.08	1	5,522	0.02%
2018/10/22	0	0.00	7	18.15	18.44	-7	5,443	-0.13%
2018/10/18	0	0.00	1	17.43	17.28	-1	5,184	-0.02%
2018/10/16	2	17.60	2	17.73	17.57	0	5,231	0.00%
2018/10/15	2	17.50	0	0.00	17.50	2	5,266	0.04%
2018/10/12	3	17.46	2	17.56	17.65	1	5,254	0.02%
2018/10/11	4	17.38	1	17.38	17.31	3	5,168	0.06%
2018/10/09	3	17.83	0	0.00	17.99	3	4,908	0.06%
2018/10/05	2	17.93	0	0.00	17.95	2	4,665	0.04%
2018/10/03	3	18.35	1	18.33	18.29	2	4,710	0.04%
2018/10/02	1	18.49	2	18.44	18.39	-1	4,720	-0.02%
2018/10/01	4	18.68	0	0.00	18.68	4	4,758	0.08%
2018/09/28	0	0.00	6	18.74	18.75	-6	4,796	-0.13%
2018/09/27	2	18.59	0	0.00	18.60	2	4,762	0.04%
2018/09/26	3	18.49	6	18.59	18.83	-3	4,762	-0.06%
2018/09/25	0	0.00	6	18.46	18.40	-6	4,753	-0.13%
2018/09/21	7	18.23	4	18.35	18.50	3	4,799	0.06%
2018/09/20	0	0.00	5	18.13	18.05	-5	4,716	-0.11%
2018/09/19	1	18.00	39	17.92	18.11	-38	4,735	-0.80%
2018/09/17	5	17.56	0	0.00	17.58	5	4,851	0.10%
2018/09/14	35	17.65	1	17.70	17.71	34	4,880	0.70%
2018/09/07	0	0.00	2	17.75	17.79	-2	5,189	-0.04%
2018/09/06	2	17.83	0	0.00	17.79	2	5,183	0.04%
2018/09/05	0	0.00	2	18.16	18.02	-2	5,186	-0.04%
2018/09/03	5	17.91	0	0.00	17.91	5	5,284	0.09%
2018/08/31	1	18.09	0	0.00	18.13	1	5,340	0.02%
2018/08/30	2	18.21	0	0.00	18.15	2	5,328	0.04%
2018/08/29	0	0.00	1	18.40	18.35	-1	5,352	-0.02%
2018/08/28	0	0.00	3	18.58	18.40	-3	5,378	-0.06%
2018/08/27	0	0.00	3	18.32	18.41	-3	5,364	-0.06%
2018/08/23	0.5	17.91	0	0.00	17.86	0.5	5,344	0.01%
2018/08/17	1	17.56	0	0.00	17.41	1	5,610	0.02%
2018/08/16	6	17.30	0	0.00	17.64	6	5,630	0.11%
2018/08/03	3	17.87	0	0.00	17.82	3	5,848	0.05%
2018/08/02	3	17.89	0	0.00	17.89	3	5,869	0.05%
2018/07/30	1	18.59	0	0.00	18.61	1	5,866	0.02%
2018/07/25	0	0.00	3	19.03	18.97	-3	5,879	-0.05%
2018/07/24	1	19.00	1.6	18.99	18.96	-0.6	5,905	-0.01%
2018/07/23	0	0.00	4	18.59	18.68	-4	5,995	-0.07%
2018/07/17	0.6	18.43	0	0.00	18.31	0.6	6,079	0.01%
2018/07/16	1	18.58	0	0.00	18.43	1	6,153	0.02%
2018/07/13	0	0.00	0.6	18.72	18.67	-0.6	6,175	-0.01%
2018/07/10	3	18.67	0	0.00	18.55	3	6,444	0.05%
2018/07/09	1	18.50	0	0.00	18.52	1	6,452	0.02%
2018/07/04	0.6	18.05	0	0.00	17.97	0.6	6,424	0.01%
2018/07/02	3	18.45	0	0.00	18.34	3	6,325	0.05%
2018/06/28	6.3	18.56	0	0.00	18.62	6.3	6,262	0.10%
2018/06/27	0.5	18.89	0	0.00	18.75	0.5	6,263	0.01%
2018/06/26	2	19.25	2	19.03	19.22	0	6,252	0.00%
2018/06/25	1	19.88	0	0.00	19.79	1	6,208	0.02%
2018/06/22	6	19.87	0	0.00	19.89	6	6,253	0.10%
2018/06/21	1	20.03	0	0.00	20.01	1	6,242	0.02%
2018/06/20	0.6	20.10	0	0.00	19.98	0.6	6,403	0.01%
2018/06/19	3	20.12	0	0.00	20.09	3	6,360	0.05%
2018/06/13	1	20.56	0	0.00	20.47	1	6,283	0.02%
2018/06/12	0	0.00	1	20.53	20.56	-1	6,272	-0.02%
2018/06/08	1	20.16	0	0.00	20.17	1	6,206	0.02%
2018/06/04	100	20.34	0	0.00	20.40	100	6,179	1.62%
2018/06/01	0	0.00	2	20.24	20.09	-2	6,216	-0.03%
2018/05/31	0	0.00	1	20.17	20.20	-1	6,251	-0.02%
2018/05/30	4	19.90	0	0.00	19.94	4	6,281	0.06%
2018/05/29	6	20.21	0	0.00	20.13	6	6,189	0.10%
2018/05/28	2	20.20	2	20.37	20.31	0	6,227	0.00%
2018/05/25	1.6	20.27	0	0.00	20.26	1.6	6,307	0.03%
2018/05/24	2	20.39	0	0.00	20.33	2	6,348	0.03%
2018/05/23	3	20.62	0	0.00	20.53	3	6,416	0.05%
2018/05/22	3	20.76	0	0.00	20.71	3	6,448	0.05%
2018/05/21	2	20.96	6	21.05	20.95	-4	6,684	-0.06%
2018/05/18	1	20.65	0	0.00	20.65	1	6,654	0.02%
2018/05/17	7	20.77	0	0.00	20.68	7	7,172	0.10%
2018/05/15	1	20.94	1	21.05	20.91	0	7,647	0.00%
2018/05/11	1	20.83	0	0.00	20.79	1	7,973	0.01%
2018/05/10	6	20.80	2	20.81	20.73	4	8,159	0.05%
2018/05/09	0	0.00	1	20.62	20.69	-1	8,171	-0.01%
2018/05/07	2	19.96	0	0.00	20.22	2	8,343	0.02%
2018/05/03	1	19.90	0	0.00	19.97	1	8,453	0.01%
2018/05/02	1	19.96	0	0.00	20.00	1	8,554	0.01%
2018/04/27	6	19.95	0	0.00	19.88	6	8,791	0.07%
2018/04/26	1	20.50	0	0.00	20.22	1	8,774	0.01%
2018/04/25	0	0.00	2	20.61	20.65	-2	8,791	-0.02%
2018/04/24	1	20.70	0	0.00	20.70	1	8,933	0.01%
2018/04/23	2	20.20	0	0.00	20.15	2	9,267	0.02%
2018/04/20	2	20.20	0	0.00	20.01	2	9,359	0.02%
2018/04/19	5	20.24	1	20.27	20.36	4	9,437	0.04%
2018/04/18	3	20.12	0	0.00	19.95	3	9,431	0.03%
2018/04/17	0.7	20.30	0	0.00	20.12	0.7	9,253	0.01%
2018/04/16	2.3	20.48	0	0.00	20.30	2.3	9,288	0.02%
2018/04/13	2.3	20.85	0	0.00	20.77	2.3	9,238	0.02%
2018/04/12	1	20.87	0	0.00	20.88	1	9,269	0.01%
2018/04/11	0	0.00	2	21.08	21.07	-2	9,255	-0.02%
2018/04/03	3	20.33	1	20.45	20.29	2	9,433	0.02%
2018/04/02	3	20.70	1	20.55	20.59	2	9,348	0.02%
2018/03/31	0	0.00	1	20.74	20.74	-1	9,502	-0.01%
2018/03/29	1	20.25	0	0.00	20.43	1	9,538	0.01%
2018/03/28	2	20.62	0	0.00	20.46	2	9,462	0.02%
2018/03/27	1	21.00	0	0.00	20.90	1	9,391	0.01%
2018/03/26	1	20.67	0	0.00	20.58	1	9,369	0.01%
2018/03/23	3	20.90	0	0.00	20.72	3	9,308	0.03%
2018/03/22	2	21.67	0	0.00	21.47	2	9,113	0.02%
2018/03/21	1	21.86	2	21.97	21.91	-1	9,045	-0.01%
2018/03/19	1.2	21.67	0	0.00	21.70	1.2	8,962	0.01%
2018/03/16	1	21.90	0	0.00	21.82	1	8,926	0.01%
2018/03/14	2	21.75	0	0.00	21.75	2	8,933	0.02%
2018/03/13	1	22.01	4	22.10	22.01	-3	8,934	-0.03%
2018/03/12	0	0.00	2	22.20	22.12	-2	9,019	-0.02%
2018/03/09	0	0.00	2	22.03	21.97	-2	9,010	-0.02%
2018/03/08	5	21.81	1	21.90	21.89	4	9,026	0.04%
2018/03/07	1	21.80	5	21.90	21.77	-4	9,060	-0.04%
2018/03/06	3	21.63	5	21.56	21.62	-2	9,108	-0.02%
2018/03/05	1	21.51	0	0.00	21.51	1	9,082	0.01%
2018/03/02	5	21.59	0	0.00	21.60	5	9,075	0.06%
2018/03/01	1	21.56	1	21.86	21.78	0	9,121	0.00%
2018/02/27	4	22.25	1	22.53	22.14	3	9,145	0.03%
2018/02/26	1	22.28	1	22.43	22.37	0	9,200	0.00%
2018/02/23	1	22.16	4	22.26	22.16	-3	9,209	-0.03%
2018/02/22	4	21.97	0	0.00	22.02	4	9,306	0.04%
2018/02/21	1	21.87	2	21.93	22.00	-1	9,397	-0.01%
2018/02/12	1	21.20	0	0.00	21.11	1	9,222	0.01%
2018/02/09	4	21.03	3	21.15	20.75	1	9,202	0.01%
2018/02/08	3	22.44	0	0.00	22.08	3	8,749	0.03%
2018/02/07	2	23.03	2	23.53	23.00	0	8,480	0.00%
2018/02/06	2	23.19	0	0.00	23.17	2	8,302	0.02%
2018/02/05	1	23.17	1	23.45	23.54	0	8,081	0.00%
2018/01/31	1	22.90	3	23.09	23.25	-2	7,828	-0.03%
2018/01/30	1	23.12	6	23.16	23.12	-5	7,708	-0.06%
2018/01/29	2	23.74	0	0.00	23.68	2	7,557	0.03%
2018/01/26	0	0.00	6	23.75	23.83	-6	7,514	-0.08%
2018/01/25	1	23.63	0	0.00	23.61	1	7,475	0.01%
2018/01/24	0	0.00	4	23.82	23.88	-4	7,431	-0.05%
2018/01/23	0	0.00	3	23.77	23.78	-3	7,282	-0.04%
2018/01/22	2	23.55	30	23.42	23.43	-28	7,253	-0.39%
2018/01/19	0	0.00	2	23.60	23.66	-2	7,185	-0.03%
2018/01/18	0	0.00	2	23.41	23.37	-2	7,179	-0.03%
2018/01/17	2	23.25	5	23.19	23.26	-3	7,042	-0.04%
2018/01/16	2	22.97	6	23.05	23.13	-4	6,684	-0.06%
2018/01/15	0	0.00	8	22.96	23.18	-8	6,574	-0.12%
2018/01/12	0	0.00	4	22.47	22.48	-4	6,483	-0.06%
2018/01/11	2	22.25	2	22.27	22.23	0	6,517	0.00%
2018/01/10	0	0.00	7	22.16	22.15	-7	6,553	-0.11%
2018/01/09	1	21.98	1	22.01	22.00	0	6,466	0.00%
2018/01/03	0	0.00	17	21.78	21.77	-17	6,356	-0.27%
2018/01/02	1	21.50	1	21.55	21.60	0	6,272	0.00%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析