元大S&P500 (00646)-兆豐-新營券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	60.15	0	0.00	60.20	0	2,147	0.00%
2024/11/11	0	0.00	0.1	60.50	60.65	-0.1	1,897	-0.01%
2024/11/04	1	57.05	0	0.00	57.10	1	1,627	0.06%
2024/10/29	1	58.40	0	0.00	58.40	1	1,644	0.06%
2024/10/22	0.1	58.65	0	0.00	58.55	0.1	1,572	0.01%
2024/10/21	5	58.70	0	0.00	58.60	5	1,700	0.29%
2024/09/30	0.1	56.80	0	0.00	56.65	0.1	1,890	0.01%
2024/09/23	0.1	57.20	0	0.00	57.15	0.1	1,977	0.00%
2024/09/06	0	55.10	0	0.00	54.85	0	3,076	0.00%
2024/09/04	4	55.15	0	0.00	55.25	4	3,135	0.13%
2024/08/22	0.1	56.10	0	0.00	55.95	0.1	3,383	0.00%
2024/08/08	0.1	53.05	0	0.00	52.85	0.1	3,821	0.00%
2024/08/07	1	53.50	0	0.00	53.85	1	3,862	0.03%
2024/08/05	5	53.45	0	0.00	53.30	5	3,913	0.13%
2024/08/02	5	55.35	0	0.00	55.30	5	3,887	0.13%
2024/07/26	1	55.50	0	0.00	55.65	1	4,017	0.02%
2024/07/22	0.1	56.50	0	0.00	56.35	0.1	4,083	0.00%
2024/07/19	0	0.00	2	56.73	56.75	-2	3,925	-0.05%
2024/06/24	2.1	54.86	0	0.00	54.95	2.1	3,789	0.06%
2024/05/22	0.1	53.65	0	0.00	53.50	0.1	3,606	0.00%
2024/05/08	0.1	52.30	0	0.00	52.45	0.1	3,509	0.00%
2024/05/06	1	51.65	0	0.00	51.70	1	3,598	0.03%
2024/05/03	2	51.30	0	0.00	51.30	2	3,664	0.05%
2024/04/22	0.1	50.40	0	0.00	50.50	0.1	4,110	0.00%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/15	0	0.00	0.1	50.80	50.85	-0.1	3,385	0.00%
2024/03/11	0	0.00	0	50.45	50.20	0	3,345	0.00%
2024/03/08	0.1	50.55	0	0.00	50.50	0.1	3,326	0.00%
2024/02/22	0.1	49.12	0	0.00	49.41	0.1	2,772	0.00%
2024/02/01	0.1	47.34	0	0.00	47.38	0.1	2,556	0.00%
2024/01/08	0.1	45.33	0	0.00	45.14	0.1	1,242	0.01%
2023/12/27	0.3	46.04	0	0.00	45.99	0.3	1,216	0.02%
2023/12/08	0.1	44.80	0	0.00	44.76	0.1	1,095	0.01%
2023/11/08	0.1	43.72	0	0.00	43.72	0.1	1,008	0.01%
2023/09/14	0	0.00	1	44.49	44.48	-1	1,368	-0.07%
2023/09/12	0.2	44.66	0	0.00	44.63	0.2	1,342	0.01%
2023/09/07	0.1	44.36	0	0.00	44.29	0.1	1,390	0.00%
2023/09/04	0	0.00	1	44.79	44.83	-1	1,396	-0.07%
2023/08/07	2	44.28	0	0.00	44.31	2	1,390	0.14%
2023/08/04	5	44.51	0	0.00	44.50	5	1,354	0.37%
2023/07/07	0.1	42.91	0	0.00	42.94	0.1	869	0.01%
2023/07/06	0	0.00	2	43.13	43.07	-2	859	-0.23%
2023/06/27	1	41.81	0	0.00	41.82	1	856	0.12%
2023/06/16	0	0.00	0	42.02	42.21	0	855	0.00%
2023/06/07	0.1	40.84	0	0.00	40.86	0.1	861	0.01%
2023/06/02	0.3	40.30	0	0.00	40.34	0.3	850	0.04%
2023/05/24	0.2	39.67	0	0.00	39.67	0.2	818	0.02%
2023/05/17	0	39.34	0	0.00	39.36	0	734	0.00%
2023/04/26	1	38.75	0	0.00	38.83	1	766	0.13%
2023/04/25	0	0.00	4	38.99	38.98	-4	764	-0.52%
2023/04/17	0.1	38.99	0	0.00	39.03	0.1	747	0.01%
2023/04/07	0.1	38.71	0	0.00	38.67	0.1	670	0.01%
2023/03/20	0	37.33	0	0.00	37.15	0	653	0.00%
2023/03/07	0.1	38.26	0	0.00	38.35	0.1	558	0.01%
2023/02/15	0.1	38.57	0	0.00	38.60	0.1	583	0.01%
2023/02/07	0.1	38.08	0	0.00	38.14	0.1	625	0.01%
2023/01/16	0.1	37.53	0	0.00	37.41	0.1	669	0.01%
2022/12/22	0	0.00	0.1	36.98	36.91	-0.1	751	-0.01%
2022/12/19	0.1	36.90	0	0.00	36.74	0.1	744	0.01%
2022/12/15	0.1	37.99	0	0.00	37.93	0.1	744	0.01%
2022/11/15	0.1	38.05	0	0.00	38.25	0.1	948	0.01%
2022/11/01	0	0.00	1	38.61	38.64	-1	849	-0.12%
2022/10/27	0	0.00	2	38.12	38.02	-2	849	-0.24%
2022/10/12	4	35.38	0	0.00	35.48	4	783	0.51%
2022/10/06	0	0.00	1	37.01	37.06	-1	776	-0.13%
2022/09/27	1	36.15	0	0.00	36.15	1	734	0.14%
2022/09/23	1	36.70	0	0.00	36.75	1	722	0.14%
2022/09/21	1	37.41	0	0.00	37.49	1	699	0.14%
2022/09/12	0	0.00	1	38.64	38.71	-1	672	-0.15%
2022/09/01	1	37.06	0	0.00	37.05	1	687	0.15%
2022/08/31	1	37.69	0	0.00	37.71	1	656	0.15%
2022/08/30	1	38.05	0	0.00	38.03	1	635	0.16%
2022/08/19	0	0.00	1	39.53	39.53	-1	627	-0.16%
2022/08/17	0	0.00	1	39.78	39.77	-1	632	-0.16%
2022/08/15	0	0.00	1	39.48	39.49	-1	628	-0.16%
2022/08/12	0	0.00	2	39.00	39.00	-2	631	-0.32%
2022/08/10	2	38.22	0	0.00	38.19	2	649	0.31%
2022/08/08	2	38.42	0	0.00	38.46	2	664	0.30%
2022/07/27	0	0.00	3	36.47	36.57	-3	693	-0.43%
2022/07/22	2	36.70	0	0.00	36.67	2	716	0.28%
2022/07/05	1	35.18	0	0.00	35.25	1	835	0.12%
2022/06/20	1	33.76	0	0.00	33.72	1	924	0.11%
2022/06/15	1	34.39	0	0.00	34.30	1	946	0.11%
2022/05/27	1	36.68	0	0.00	36.63	1	955	0.10%
2022/05/26	1	36.18	0	0.00	36.10	1	962	0.10%
2022/04/12	1	39.35	0	0.00	39.30	1	1,098	0.09%
2022/04/08	1	39.84	0	0.00	39.88	1	1,069	0.09%
2022/04/07	2	39.44	0	0.00	39.45	2	1,056	0.19%
2022/03/29	0	0.00	2	40.38	40.40	-2	1,010	-0.20%
2022/03/28	0	0.00	2	39.77	39.99	-2	999	-0.20%
2022/03/23	0	0.00	2	39.45	39.52	-2	960	-0.21%
2022/03/10	1	37.22	0	0.00	37.17	1	863	0.12%
2022/02/24	1	36.00	0	0.00	35.81	1	830	0.12%
2022/02/23	2	37.14	0	0.00	37.18	2	778	0.26%
2022/02/18	1	37.85	0	0.00	37.85	1	730	0.14%
2022/02/14	2	38.00	0	0.00	38.02	2	693	0.29%
2022/02/10	0	0.00	3	39.15	39.20	-3	673	-0.45%
2022/01/25	4	37.33	0	0.00	37.18	4	622	0.64%
2022/01/24	4	37.80	0	0.00	37.85	4	582	0.69%
2022/01/21	2	37.95	0	0.00	38.05	2	550	0.36%
2022/01/20	5	38.65	0	0.00	38.75	5	532	0.94%
2022/01/05	0	0.00	0.8	40.53	40.53	-0.8	444	-0.18%
2021/11/16	0	0.00	0.1	40.02	39.97	-0.1	417	-0.01%
2021/11/10	0	0.00	0.1	39.72	39.73	-0.1	423	-0.02%
2021/11/04	4	39.81	0	0.00	39.80	4	423	0.94%
2021/11/02	0	0.00	0.1	39.33	39.30	-0.1	442	-0.01%
2021/10/28	0	0.00	0.3	38.90	38.87	-0.3	460	-0.05%
2021/10/04	0.2	37.12	0	0.00	37.33	0.2	420	0.05%
2021/09/22	0.3	37.68	0	0.00	37.37	0.3	367	0.07%
2021/09/14	0.2	38.12	0	0.00	38.05	0.2	347	0.04%
2021/09/13	1	37.96	0	0.00	37.96	1	348	0.29%
2021/09/10	0.2	38.34	0	0.00	38.26	0.2	353	0.05%
2021/09/08	0.1	38.44	0	0.00	38.48	0.1	359	0.03%
2021/09/03	0.1	38.47	0	0.00	38.60	0.1	360	0.03%
2021/09/02	0.3	38.49	0	0.00	38.42	0.3	360	0.07%
2021/07/16	0	0.00	2	37.45	37.49	-2	423	-0.47%
2021/05/31	2	35.69	0	0.00	35.65	2	651	0.31%
2021/04/27	0	0.00	2	35.77	35.85	-2	986	-0.20%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,128	-0.09%
2021/03/19	0	0.00	5	34.09	34.08	-5	1,082	-0.46%
2021/03/16	0	0.00	1	34.31	34.33	-1	1,056	-0.09%
2021/03/04	1	32.35	0	0.00	32.32	1	987	0.10%
2021/01/19	0	0.00	1	32.41	32.45	-1	862	-0.12%
2021/01/08	1	32.66	0	0.00	32.66	1	768	0.13%
2020/12/01	1	31.80	0	0.00	31.83	1	1,077	0.09%
2020/11/25	0	0.00	8	31.80	31.67	-8	1,084	-0.74%
2020/11/18	0	0.00	1	31.37	31.37	-1	1,091	-0.09%
2020/11/04	0	0.00	1	30.06	29.84	-1	1,023	-0.10%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/12	0	0.00	1	30.60	30.70	-1	922	-0.11%
2020/09/21	1	29.67	0	0.00	29.47	1	900	0.11%
2020/09/14	0	0.00	1	30.24	30.24	-1	896	-0.11%
2020/09/07	1	30.62	0	0.00	30.62	1	1,014	0.10%
2020/07/27	1	28.93	0	0.00	28.95	1	1,243	0.08%
2020/07/24	1	28.97	0	0.00	28.95	1	1,245	0.08%
2020/07/17	1	28.88	0	0.00	28.93	1	1,256	0.08%
2020/07/14	1	28.40	0	0.00	28.44	1	1,340	0.07%
2020/07/10	1	28.28	0	0.00	28.17	1	1,408	0.07%
2020/06/30	5	27.63	0	0.00	27.57	5	1,606	0.31%
2020/06/08	0	0.00	2	29.00	28.96	-2	2,050	-0.10%
2020/05/28	0	0.00	1	27.83	27.86	-1	2,278	-0.04%
2020/05/20	0	0.00	5	26.84	26.87	-5	2,377	-0.21%
2020/05/12	2	26.50	0	0.00	26.62	2	2,275	0.09%
2020/04/09	0	0.00	6	25.13	25.16	-6	1,806	-0.33%
2020/04/07	2	24.42	0	0.00	24.38	2	1,712	0.12%
2020/03/25	5	22.37	0	0.00	22.45	5	1,357	0.37%
2020/03/24	1	21.30	1	21.42	21.49	0	1,289	0.00%
2020/03/19	5	22.00	0	0.00	21.49	5	1,156	0.43%
2020/03/13	0	0.00	1	22.28	23.45	-1	967	-0.10%
2020/03/12	2	24.64	0	0.00	24.28	2	868	0.23%
2020/03/11	0	0.00	1	25.85	25.69	-1	794	-0.13%
2020/03/10	1	25.87	0	0.00	26.11	1	753	0.13%
2020/03/06	8	27.70	0	0.00	27.38	8	643	1.24%
2019/04/18	1	27.09	0	0.00	27.00	1	288	0.35%
2018/06/04	0	0.00	1	24.61	24.54	-1	276	-0.36%
2018/03/02	1	23.64	0	0.00	23.55	1	159	0.63%