國泰中國A50正2 (00655L)-兆豐-新營券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.08
漲跌
▼0.43
漲幅
-1.83%
成交量
4,589張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	22.13	0	0.00	22.46	1	5,703	0.02%
2024/01/30	4	19.39	0	0.00	19.13	4	4,233	0.09%
2023/07/28	0	0.00	4	28.24	28.27	-4	2,957	-0.14%
2023/07/24	0	0.00	1	25.16	25.19	-1	2,768	-0.04%
2023/05/23	1	26.48	0	0.00	26.46	1	2,828	0.04%
2023/04/26	0	0.00	1	26.55	26.57	-1	2,852	-0.04%
2023/03/17	1	26.83	0	0.00	27.03	1	2,917	0.03%
2023/03/14	0	0.00	1	26.91	26.83	-1	2,987	-0.03%
2023/03/08	1	27.75	0	0.00	27.76	1	3,031	0.03%
2023/03/03	1	29.27	0	0.00	29.25	1	3,151	0.03%
2023/02/17	1	29.44	0	0.00	29.44	1	3,200	0.03%
2023/02/16	0	0.00	1	30.45	30.45	-1	3,299	-0.03%
2023/02/03	1	29.88	0	0.00	29.88	1	3,531	0.03%
2023/01/16	3	31.03	0	0.00	32.12	3	3,723	0.08%
2023/01/06	0	0.00	1	29.00	29.20	-1	3,659	-0.03%
2022/12/30	3	27.91	0	0.00	27.80	3	3,630	0.08%
2022/11/29	0	0.00	2	25.70	25.79	-2	3,427	-0.06%
2022/11/17	1	24.93	0	0.00	24.84	1	3,175	0.03%
2022/11/16	1	25.84	0	0.00	25.72	1	3,124	0.03%
2022/11/11	0	0.00	1	24.77	24.77	-1	3,018	-0.03%
2022/11/09	1	23.80	0	0.00	23.72	1	2,965	0.03%
2022/11/04	20	24.14	0	0.00	24.66	20	2,959	0.68%
2022/11/02	5	23.14	0	0.00	23.63	5	2,895	0.17%
2022/10/27	1	23.50	0	0.00	22.90	1	2,720	0.04%
2022/10/24	0	0.00	35	24.34	24.01	-35	2,690	-1.30%
2022/08/05	1	30.46	0	0.00	30.27	1	3,415	0.03%
2022/08/04	1	30.00	0	0.00	30.14	1	3,430	0.03%
2022/07/05	4	37.25	4	36.45	36.48	0	3,931	0.00%
2022/06/29	0	0.00	3	35.94	35.69	-3	3,879	-0.08%
2022/06/28	3	35.58	0	0.00	35.88	3	3,900	0.08%
2022/06/27	0	0.00	2	36.14	35.57	-2	3,918	-0.05%
2022/06/24	2	34.38	0	0.00	34.58	2	3,855	0.05%
2022/06/20	0	0.00	2	33.78	33.70	-2	3,926	-0.05%
2022/06/16	2	32.90	0	0.00	32.56	2	3,855	0.05%
2021/12/15	2	44.28	0	0.00	43.90	2	2,488	0.08%
2021/12/09	0	0.00	2	45.35	45.80	-2	2,504	-0.08%
2021/12/01	4	40.04	0	0.00	39.81	4	2,543	0.16%
2021/08/23	5	37.59	0	0.00	38.12	5	3,967	0.13%
2021/07/29	5	40.25	0	0.00	40.01	5	4,207	0.12%
2021/06/24	0	0.00	4	50.25	50.50	-4	4,562	-0.09%
2021/05/05	0	0.00	7	50.00	49.53	-7	5,122	-0.14%
2021/04/23	0	0.00	4	50.88	50.50	-4	5,175	-0.08%
2021/04/12	1	47.48	0	0.00	47.89	1	5,052	0.02%
2021/04/06	1	51.50	0	0.00	51.45	1	4,910	0.02%
2021/03/31	3	50.27	0	0.00	49.66	3	4,880	0.06%
2021/03/23	1	48.75	0	0.00	48.75	1	4,783	0.02%
2021/03/15	1	50.40	0	0.00	50.40	1	4,529	0.02%
2021/03/12	1	52.00	0	0.00	52.50	1	4,440	0.02%
2021/03/11	1	52.30	0	0.00	52.15	1	4,422	0.02%
2021/03/10	2	49.83	0	0.00	49.69	2	4,386	0.05%
2021/01/29	0	0.00	1	57.60	56.50	-1	3,830	-0.03%
2021/01/28	1	56.95	0	0.00	57.10	1	3,878	0.03%
2020/09/14	0	0.00	1	41.07	41.11	-1	6,710	-0.01%
2020/09/08	1	40.44	0	0.00	40.88	1	6,597	0.02%
2020/08/10	0	0.00	1	39.53	40.53	-1	6,546	-0.02%
2020/08/07	1	38.82	0	0.00	38.82	1	6,536	0.02%
2020/07/06	0	0.00	1	42.00	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	1	37.65	37.54	-1	5,240	-0.02%
2020/07/01	1	33.87	3	33.67	34.96	-2	5,207	-0.04%
2020/06/30	0	0.00	2	33.18	33.32	-2	5,200	-0.04%
2020/04/17	0	0.00	4	28.35	28.93	-4	8,612	-0.05%
2020/03/19	1	23.31	0	0.00	23.10	1	8,122	0.01%
2020/03/16	1	27.69	0	0.00	27.69	1	7,721	0.01%
2020/03/12	2	30.29	0	0.00	30.08	2	7,419	0.03%
2019/12/27	0	0.00	2	36.15	35.97	-2	7,947	-0.03%
2019/12/23	2	35.80	0	0.00	35.38	2	7,998	0.03%
2019/12/13	0	0.00	3	34.98	34.98	-3	7,924	-0.04%
2019/12/11	2	33.88	0	0.00	34.00	2	7,835	0.03%
2019/12/06	0	0.00	1	34.00	33.93	-1	8,097	-0.01%
2019/12/04	1	32.90	0	0.00	33.25	1	8,203	0.01%
2019/12/02	0	0.00	1	33.23	33.01	-1	8,660	-0.01%
2019/11/29	1	32.70	0	0.00	32.62	1	8,665	0.01%
2019/11/26	0	0.00	1	34.47	34.37	-1	8,691	-0.01%
2019/11/22	1	33.81	0	0.00	33.94	1	8,747	0.01%
2019/11/20	1	35.10	0	0.00	34.95	1	8,810	0.01%
2019/11/19	0	0.00	2	35.24	35.37	-2	8,871	-0.02%
2019/11/14	1	34.87	0	0.00	34.87	1	8,966	0.01%
2019/11/11	1	35.80	0	0.00	35.25	1	8,463	0.01%
2019/11/01	0	0.00	1	35.11	35.76	-1	8,470	-0.01%
2019/10/30	1	34.64	0	0.00	34.60	1	8,690	0.01%
2019/10/29	0	0.00	1	35.14	35.13	-1	8,843	-0.01%
2019/10/22	1	34.79	0	0.00	34.79	1	9,412	0.01%
2019/10/14	0	0.00	2	35.94	35.93	-2	9,667	-0.02%
2019/10/04	1	33.09	0	0.00	33.09	1	9,604	0.01%
2019/09/16	1	35.36	0	0.00	35.22	1	10,886	0.01%
2019/09/12	0	0.00	1	35.27	35.42	-1	11,191	-0.01%
2019/09/11	1	34.96	0	0.00	34.95	1	11,382	0.01%
2019/09/05	0	0.00	2	35.52	35.59	-2	11,300	-0.02%
2019/09/03	0	0.00	5	33.75	33.68	-5	11,179	-0.04%
2019/08/30	0	0.00	1	33.42	33.42	-1	11,350	-0.01%
2019/08/29	1	33.00	0	0.00	32.90	1	11,439	0.01%
2019/08/27	2	33.32	1	33.23	33.66	1	11,540	0.01%
2019/08/26	2	32.55	1	33.10	32.68	1	11,584	0.01%
2019/08/20	0	0.00	2	33.13	33.23	-2	11,777	-0.02%
2019/08/16	1	31.68	1	32.10	32.13	0	11,835	0.00%
2019/08/01	2	33.66	0	0.00	33.20	2	12,430	0.02%
2019/07/31	0	0.00	1	34.32	34.09	-1	12,331	-0.01%
2019/07/24	0	0.00	1	34.03	33.86	-1	12,742	-0.01%
2019/07/19	0	0.00	1	33.68	33.47	-1	12,753	-0.01%
2019/07/17	0	0.00	1	33.13	33.22	-1	12,906	-0.01%
2019/07/16	2	33.36	0	0.00	33.21	2	13,177	0.02%
2019/07/15	0	0.00	1	34.12	33.74	-1	13,258	-0.01%
2019/07/12	0	0.00	1	33.64	33.89	-1	13,111	-0.01%
2019/07/10	2	33.35	0	0.00	33.24	2	13,359	0.01%
2019/07/08	2	33.95	0	0.00	33.45	2	13,620	0.01%
2019/06/27	0	0.00	2	33.61	33.48	-2	15,176	-0.01%
2019/06/25	1	32.30	0	0.00	32.30	1	15,520	0.01%
2019/06/24	1	33.60	0	0.00	33.60	1	15,436	0.01%
2019/06/19	0	0.00	1	32.30	32.19	-1	15,493	-0.01%
2019/06/11	0	0.00	1	30.60	30.73	-1	16,570	-0.01%
2019/06/10	0	0.00	3	29.52	29.68	-3	16,485	-0.02%
2019/06/06	1	28.78	0	0.00	28.79	1	16,487	0.01%
2019/06/04	1	28.80	0	0.00	28.68	1	16,965	0.01%
2019/05/30	1	28.86	1	29.66	28.98	0	17,726	0.00%
2019/05/29	1	28.85	0	0.00	29.52	1	18,187	0.01%
2019/05/28	0	0.00	3	29.31	29.68	-3	18,359	-0.02%
2019/05/24	3	28.35	1	28.91	28.47	2	19,217	0.01%
2019/05/23	1	28.59	7	28.08	28.31	-6	19,321	-0.03%
2019/05/22	1	29.15	0	0.00	28.96	1	19,222	0.01%
2019/05/21	1	28.53	7	29.31	29.31	-6	19,219	-0.03%
2019/05/20	1	28.36	0	0.00	28.40	1	19,319	0.01%
2019/05/17	5	29.32	0	0.00	29.20	5	19,310	0.03%
2019/05/16	1	29.54	2	29.93	30.04	-1	19,321	-0.01%
2019/05/15	5	29.52	2	29.71	30.02	3	19,430	0.02%
2019/05/13	0	0.00	1	29.10	28.79	-1	19,418	-0.01%
2019/05/09	1	29.00	0	0.00	28.41	1	19,430	0.01%
2019/05/07	2	30.19	1	30.80	30.09	1	19,249	0.01%
2019/05/06	3	30.66	1	31.42	29.85	2	19,314	0.01%
2019/05/02	1	33.39	0	0.00	33.42	1	18,789	0.01%
2019/04/30	1	33.33	1	33.42	33.59	0	18,929	0.00%
2019/04/29	0	0.00	2	33.60	34.05	-2	18,963	-0.01%
2019/04/26	2	32.74	1	33.20	33.20	1	19,028	0.01%
2019/04/24	1	34.41	1	34.96	34.19	0	19,088	0.00%
2019/04/23	1	34.62	0	0.00	34.62	1	18,978	0.01%
2019/04/22	2	35.13	1	36.11	34.19	1	18,935	0.01%
2019/04/19	1	34.86	1	35.61	35.40	0	18,720	0.00%
2019/04/18	1	34.93	0	0.00	34.98	1	18,674	0.01%
2019/04/16	1	33.25	2	34.18	35.05	-1	18,635	-0.01%
2019/04/15	0	0.00	2	34.63	34.49	-2	18,513	-0.01%
2019/04/12	2	32.76	0	0.00	33.02	2	18,484	0.01%
2019/04/11	1	33.35	0	0.00	33.44	1	18,448	0.01%
2019/04/09	0	0.00	2	34.32	34.26	-2	18,316	-0.01%
2019/04/08	0	0.00	6	34.49	33.51	-6	18,225	-0.03%
2019/04/03	2	32.40	0	0.00	32.39	2	17,831	0.01%
2019/04/02	0	0.00	3	32.59	32.40	-3	17,777	-0.02%
2019/04/01	1	31.88	1	31.78	32.39	0	17,386	0.00%
2019/03/29	0	0.00	10	30.05	30.84	-10	16,770	-0.06%
2019/03/28	1	28.63	0	0.00	28.91	1	16,592	0.01%
2019/03/27	0	0.00	1	29.20	29.05	-1	16,910	-0.01%
2019/03/26	2	28.64	0	0.00	28.50	2	16,892	0.01%
2019/03/25	2	28.89	0	0.00	28.94	2	17,083	0.01%
2019/03/22	4	29.74	0	0.00	29.98	4	17,033	0.02%
2019/03/21	1	30.43	4	30.53	30.47	-3	16,950	-0.02%
2019/03/20	3	30.18	7	30.06	30.09	-4	17,190	-0.02%
2019/03/19	2	30.71	1	30.99	30.72	1	17,024	0.01%
2019/03/18	0	0.00	12	30.34	30.50	-12	16,831	-0.07%
2019/03/15	6	29.68	2	29.34	29.35	4	16,873	0.02%
2019/03/14	1	28.81	1	29.10	28.85	0	16,459	0.00%
2019/03/13	3	28.39	0	0.00	28.87	3	16,590	0.02%
2019/03/12	0	0.00	1	29.19	29.17	-1	16,687	-0.01%
2019/03/11	1	27.82	1	28.30	28.17	0	16,653	0.00%
2019/03/08	2	28.35	0	0.00	28.12	2	16,947	0.01%
2019/03/07	4	30.18	0	0.00	29.74	4	16,656	0.02%
2019/03/05	4	30.99	0	0.00	30.99	4	16,341	0.02%
2019/03/04	0	0.00	8	31.49	31.97	-8	16,049	-0.05%
2019/02/27	1	29.13	1	29.86	29.86	0	15,608	0.00%
2019/02/26	5	29.58	5	29.84	29.24	0	15,523	0.00%
2019/02/25	0	0.00	8	28.00	28.61	-8	15,191	-0.05%
2019/02/22	2	25.73	0	0.00	25.85	2	14,643	0.01%
2019/02/21	0	0.00	2	26.40	26.65	-2	14,648	-0.01%
2019/02/20	1	26.07	0	0.00	26.07	1	14,667	0.01%
2019/02/19	1	25.96	2	26.18	25.97	-1	14,831	-0.01%
2019/02/18	0	0.00	5	25.61	25.95	-5	14,689	-0.03%
2019/02/15	4	25.39	3	25.94	25.11	1	14,709	0.01%
2019/02/14	0	0.00	3	26.01	26.10	-3	14,796	-0.02%
2019/02/13	1	25.51	0	0.00	25.59	1	14,761	0.01%
2019/02/11	0	0.00	5	24.34	25.02	-5	14,987	-0.03%
2019/01/29	2	23.24	0	0.00	23.63	2	14,892	0.01%
2019/01/28	2	23.70	0	0.00	23.55	2	15,051	0.01%
2019/01/25	0	0.00	4	23.23	23.57	-4	15,417	-0.03%
2019/01/23	1	22.58	0	0.00	22.45	1	15,654	0.01%
2019/01/22	1	22.61	1	22.87	22.46	0	15,980	0.00%
2019/01/21	1	23.13	5	22.98	23.06	-4	16,401	-0.02%
2019/01/18	2	22.62	1	22.53	22.62	1	16,455	0.01%
2019/01/17	1	22.30	6	22.36	22.28	-5	16,538	-0.03%
2019/01/16	0	0.00	2	22.01	22.04	-2	16,713	-0.01%
2019/01/15	1	21.78	2	21.78	21.74	-1	16,924	-0.01%
2019/01/10	1	21.26	0	0.00	21.32	1	17,741	0.01%
2019/01/09	0	0.00	3	21.51	21.59	-3	17,779	-0.02%
2019/01/07	1	20.68	7	21.18	20.66	-6	17,828	-0.03%
2019/01/04	2	19.69	17	20.28	20.51	-15	17,883	-0.08%
2019/01/03	5	20.13	0	0.00	19.86	5	18,006	0.03%
2019/01/02	5	19.80	0	0.00	19.66	5	18,187	0.03%
2018/12/27	0	0.00	16	20.56	20.28	-16	18,287	-0.09%
2018/12/26	2	20.16	0	0.00	19.96	2	18,277	0.01%
2018/12/25	4	19.95	20	19.80	19.83	-16	18,290	-0.09%
2018/12/22	0	0.00	15	20.08	20.01	-15	18,089	-0.08%
2018/12/20	9	21.76	0	0.00	21.00	9	18,265	0.05%
2018/12/18	20	22.58	0	0.00	22.45	20	18,176	0.11%
2018/12/17	1	23.02	0	0.00	23.03	1	18,066	0.01%
2018/12/14	10	23.31	10	23.17	23.25	0	18,015	0.00%
2018/12/13	12	23.82	7	23.71	23.76	5	18,297	0.03%
2018/12/12	0	0.00	1	22.98	22.92	-1	17,997	-0.01%
2018/12/10	4	22.55	0	0.00	22.39	4	18,035	0.02%
2018/12/06	9	23.21	0	0.00	23.15	9	18,207	0.05%
2018/12/04	1	24.33	17	24.27	24.22	-16	17,773	-0.09%
2018/12/03	0	0.00	28	24.55	24.53	-28	17,841	-0.16%
2018/11/29	5	23.30	0	0.00	23.01	5	17,411	0.03%
2018/11/27	2	22.80	0	0.00	22.95	2	17,109	0.01%
2018/11/23	5	23.01	0	0.00	22.97	5	16,983	0.03%
2018/11/22	2	23.32	0	0.00	23.28	2	16,851	0.01%
2018/11/21	1	23.22	5	23.26	23.72	-4	16,767	-0.02%
2018/11/20	9	24.06	0	0.00	23.72	9	16,774	0.05%
2018/11/19	1	24.15	2	24.50	24.38	-1	16,652	-0.01%
2018/11/16	1	23.75	9	24.19	24.12	-8	16,657	-0.05%
2018/11/14	1	23.80	1	24.15	23.70	0	16,651	0.00%
2018/11/13	4	22.99	0	0.00	24.04	4	16,628	0.02%
2018/11/09	4	23.57	0	0.00	23.53	4	16,732	0.02%
2018/11/08	2	24.79	0	0.00	24.78	2	16,617	0.01%
2018/11/07	0	0.00	1	25.30	24.97	-1	16,488	-0.01%
2018/11/02	10	25.42	4	25.61	25.53	6	16,276	0.04%
2018/11/01	0	0.00	8	24.60	24.70	-8	15,832	-0.05%
2018/10/30	8	22.85	4	23.59	23.73	4	15,582	0.03%
2018/10/29	8	23.64	0	0.00	23.13	8	15,305	0.05%
2018/10/26	5	24.53	6	25.12	24.52	-1	15,280	-0.01%
2018/10/25	9	24.16	0	0.00	24.16	9	15,225	0.06%
2018/10/24	6	25.00	5	25.85	25.29	1	14,924	0.01%
2018/10/23	2	25.67	0	0.00	25.30	2	14,636	0.01%
2018/10/22	0	0.00	18	25.87	26.51	-18	14,372	-0.13%
2018/10/19	3	22.78	0	0.00	23.65	3	13,960	0.02%
2018/10/18	3	23.38	0	0.00	23.20	3	13,805	0.02%
2018/10/17	0	0.00	2	24.56	23.65	-2	13,835	-0.01%
2018/10/15	1	23.85	0	0.00	23.78	1	14,179	0.01%
2018/10/11	12	23.43	0	0.00	23.29	12	13,951	0.09%
2018/10/09	3	25.18	0	0.00	25.22	3	13,683	0.02%
2018/10/08	0	0.00	15	26.22	25.60	-15	13,570	-0.11%
2018/10/05	4	25.44	2	25.62	25.54	2	13,426	0.01%
2018/10/04	2	26.42	0	0.00	25.85	2	13,580	0.01%
2018/10/01	1	27.73	0	0.00	27.75	1	13,844	0.01%
2018/09/28	0	0.00	3	28.03	27.86	-3	14,132	-0.02%
2018/09/27	1	27.29	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	13	27.34	27.90	-13	14,005	-0.09%
2018/09/25	0	0.00	11	26.83	26.56	-11	14,343	-0.08%
2018/09/21	0	0.00	7	26.22	26.89	-7	14,446	-0.05%
2018/09/20	0	0.00	2	25.81	25.57	-2	14,412	-0.01%
2018/09/19	5	25.52	34	25.37	25.63	-29	14,631	-0.20%
2018/09/18	2	23.80	0	0.00	24.06	2	14,663	0.01%
2018/09/17	2	23.91	0	0.00	23.94	2	15,147	0.01%
2018/09/12	5	23.52	0	0.00	23.35	5	15,288	0.03%
2018/09/11	2	24.11	0	0.00	23.95	2	15,307	0.01%
2018/09/10	2	24.20	0	0.00	24.21	2	15,480	0.01%
2018/09/07	2	24.00	0	0.00	24.46	2	15,519	0.01%
2018/09/06	6	24.58	0	0.00	24.45	6	15,403	0.04%
2018/08/31	21	25.16	20	25.65	25.68	1	15,604	0.01%
2018/08/29	0	0.00	24	26.30	26.20	-24	15,693	-0.15%
2018/08/28	0	0.00	6	26.79	26.43	-6	15,779	-0.04%
2018/08/27	0	0.00	5	25.99	26.42	-5	15,909	-0.03%
2018/08/24	0	0.00	20	25.10	25.34	-20	15,858	-0.13%
2018/08/23	1	24.82	0	0.00	25.19	1	16,004	0.01%
2018/08/22	1	25.10	1	25.19	25.14	0	16,197	0.00%
2018/08/21	0	0.00	29	25.08	25.33	-29	16,306	-0.18%
2018/08/17	24	24.62	0	0.00	23.94	24	16,136	0.15%
2018/08/16	24	23.69	20	24.48	24.59	4	16,030	0.02%
2018/08/15	4	24.65	0	0.00	24.49	4	15,831	0.03%
2018/08/14	0	0.00	2	25.46	25.25	-2	15,823	-0.01%
2018/08/13	0	0.00	47	25.28	25.28	-47	15,947	-0.29%
2018/08/10	0	0.00	2	26.52	26.01	-2	15,938	-0.01%
2018/08/09	0	0.00	4	26.15	26.26	-4	15,996	-0.03%
2018/08/07	21	24.69	60	25.11	25.27	-39	16,002	-0.24%
2018/08/06	4	24.61	1	24.87	24.69	3	15,987	0.02%
2018/08/03	5	24.95	1	24.76	24.97	4	15,947	0.03%
2018/08/02	14	25.11	82	24.80	24.80	-68	16,072	-0.42%
2018/08/01	2	27.74	0	0.00	27.38	2	15,739	0.01%
2018/07/31	5	27.75	0	0.00	27.60	5	15,867	0.03%
2018/07/30	15	27.95	0	0.00	27.44	15	15,976	0.09%
2018/07/26	2	27.86	0	0.00	27.70	2	15,964	0.01%
2018/07/24	1	27.49	8	28.07	28.37	-7	15,858	-0.04%
2018/07/23	0	0.00	10	26.84	27.22	-10	15,831	-0.06%
2018/07/20	2	25.53	0	0.00	26.07	2	15,806	0.01%
2018/07/18	0	0.00	15	25.85	25.78	-15	15,825	-0.09%
2018/07/17	3	25.43	0	0.00	25.42	3	15,859	0.02%
2018/07/16	1	26.10	0	0.00	25.83	1	15,856	0.01%
2018/07/12	3	26.56	5	25.56	26.81	-2	16,016	-0.01%
2018/07/11	21	25.26	0	0.00	25.50	21	15,910	0.13%
2018/07/10	20	26.12	20	26.23	25.90	0	16,051	0.00%
2018/07/09	20	25.51	29	25.42	26.05	-9	16,113	-0.06%
2018/07/03	18	24.51	0	0.00	24.36	18	15,931	0.11%
2018/06/29	17	26.09	10	26.35	26.52	7	15,453	0.05%
2018/06/28	1	25.60	23	26.31	25.99	-22	15,209	-0.14%
2018/06/27	2	26.95	10	27.28	26.24	-8	15,029	-0.05%
2018/06/26	6	27.50	8	27.08	27.55	-2	14,971	-0.01%
2018/06/22	5	28.99	0	0.00	29.11	5	14,882	0.03%
2018/06/21	0	0.00	14	29.87	29.85	-14	14,898	-0.09%
2018/06/20	2	29.27	0	0.00	29.85	2	15,276	0.01%
2018/06/19	2	30.08	0	0.00	29.92	2	15,384	0.01%
2018/06/14	20	30.98	0	0.00	30.99	20	15,109	0.13%
2018/06/13	4	31.26	20	31.43	31.27	-16	15,151	-0.11%
2018/06/12	2	30.90	0	0.00	31.49	2	15,175	0.01%
2018/06/11	2	30.30	0	0.00	30.72	2	15,149	0.01%
2018/06/08	9	31.16	0	0.00	30.63	9	15,141	0.06%
2018/06/07	0	0.00	2	32.05	31.65	-2	14,981	-0.01%
2018/06/05	1	31.26	5	31.52	31.76	-4	14,971	-0.03%
2018/06/04	0	0.00	1	31.20	31.33	-1	14,982	-0.01%
2018/05/30	2	29.44	0	0.00	29.50	2	15,081	0.01%
2018/05/29	1	30.15	0	0.00	30.09	1	15,018	0.01%
2018/05/28	1	30.59	1	30.21	30.63	0	15,089	0.00%
2018/05/25	1	30.53	0	0.00	30.50	1	15,253	0.01%
2018/05/24	2	30.65	0	0.00	30.63	2	15,339	0.01%
2018/05/22	1	31.60	0	0.00	31.60	1	15,436	0.01%
2018/05/21	1	32.51	1	32.83	32.46	0	15,615	0.00%
2018/05/18	1	31.50	1	31.18	31.58	0	15,769	0.00%
2018/05/17	1	31.60	2	31.67	31.56	-1	16,528	-0.01%
2018/05/16	4	32.33	0	0.00	32.25	4	17,200	0.02%
2018/05/15	1	32.39	3	32.69	32.31	-2	17,586	-0.01%
2018/05/14	0	0.00	1	32.60	32.78	-1	17,927	-0.01%
2018/05/09	0	0.00	1	31.65	31.75	-1	17,937	-0.01%
2018/05/08	1	32.06	10	31.53	31.92	-9	18,017	-0.05%
2018/05/07	5	30.00	0	0.00	30.70	5	18,069	0.03%
2018/05/03	0	0.00	5	29.45	29.90	-5	18,393	-0.03%
2018/05/02	2	29.79	0	0.00	29.81	2	18,643	0.01%
2018/04/27	1	29.45	0	0.00	29.55	1	19,235	0.01%
2018/04/26	8	31.29	0	0.00	30.38	8	19,136	0.04%
2018/04/25	2	31.85	5	31.80	31.81	-3	18,985	-0.02%
2018/04/24	5	31.75	0	0.00	32.10	5	19,183	0.03%
2018/04/20	3	30.52	0	0.00	30.09	3	19,291	0.02%
2018/04/19	1	31.00	2	30.97	31.07	-1	19,461	-0.01%
2018/04/18	1	29.73	0	0.00	29.87	1	19,472	0.01%
2018/04/17	1	30.55	5	30.38	30.20	-4	19,306	-0.02%
2018/04/16	5	31.39	0	0.00	30.72	5	19,406	0.03%
2018/04/13	0	0.00	5	32.54	32.43	-5	19,179	-0.03%
2018/04/12	2	33.26	5	33.07	33.03	-3	19,073	-0.02%
2018/04/11	5	33.54	5	33.91	33.82	0	18,947	0.00%
2018/04/09	5	31.77	0	0.00	31.80	5	18,944	0.03%
2018/04/03	2	31.48	0	0.00	31.40	2	18,940	0.01%
2018/03/30	5	32.48	0	0.00	32.94	5	18,904	0.03%
2018/03/29	6	31.42	5	31.48	31.88	1	18,809	0.01%
2018/03/28	2	32.16	1	31.82	31.63	1	18,537	0.01%
2018/03/27	6	33.36	0	0.00	33.19	6	18,255	0.03%
2018/03/26	5	33.06	5	32.63	32.59	0	18,079	0.00%
2018/03/23	6	33.32	2	33.46	33.15	4	17,806	0.02%
2018/03/22	5	36.06	0	0.00	35.77	5	17,367	0.03%
2018/03/21	0	0.00	2	37.50	37.42	-2	17,034	-0.01%
2018/03/19	7	36.56	1	36.71	36.57	6	17,085	0.04%
2018/03/16	0	0.00	8	37.30	37.08	-8	17,028	-0.05%
2018/03/15	0	0.00	5	36.42	37.02	-5	17,068	-0.03%
2018/03/14	2	36.74	0	0.00	36.50	2	17,019	0.01%
2018/03/13	1	37.75	1	37.80	37.44	0	16,922	0.00%
2018/03/12	3	37.73	3	38.13	37.80	0	16,969	0.00%
2018/03/09	3	37.48	5	37.68	37.50	-2	16,895	-0.01%
2018/03/08	5	37.06	0	0.00	37.10	5	16,961	0.03%
2018/03/07	2	37.01	6	37.04	36.75	-4	16,973	-0.02%
2018/03/06	1	36.57	10	36.55	36.37	-9	17,013	-0.05%
2018/03/05	2	36.16	1	36.81	35.83	1	16,941	0.01%
2018/03/02	3	36.28	2	36.35	36.21	1	16,929	0.01%
2018/03/01	5	36.13	1	36.95	36.77	4	16,867	0.02%
2018/02/27	2	38.37	0	0.00	37.90	2	16,856	0.01%
2018/02/26	5	39.23	0	0.00	38.98	5	16,960	0.03%
2018/02/23	0	0.00	2	38.46	38.21	-2	17,021	-0.01%
2018/02/22	1	37.74	1	37.87	37.95	0	17,040	0.00%
2018/02/21	0	0.00	6	37.76	38.28	-6	17,167	-0.03%
2018/02/12	12	34.40	5	34.68	34.48	7	16,989	0.04%
2018/02/09	12	35.12	0	0.00	33.98	12	16,766	0.07%
2018/02/08	18	39.06	0	0.00	38.00	18	15,934	0.11%
2018/02/07	11	42.67	0	0.00	41.22	11	15,295	0.07%
2018/02/06	1	42.69	7	42.18	42.00	-6	14,850	-0.04%
2018/02/05	1	42.55	0	0.00	43.70	1	14,460	0.01%
2018/02/01	0	0.00	1	43.62	43.34	-1	14,287	-0.01%
2018/01/31	5	43.45	0	0.00	43.29	5	14,216	0.04%
2018/01/30	13	43.06	2	42.60	42.83	11	14,020	0.08%
2018/01/29	11	45.55	0	0.00	44.90	11	13,638	0.08%
2018/01/26	12	45.64	1	46.00	45.74	11	13,431	0.08%
2018/01/25	18	45.13	0	0.00	44.82	18	13,204	0.14%
2018/01/24	1	46.29	22	46.31	46.29	-21	12,948	-0.16%
2018/01/23	16	45.68	4	45.56	45.70	12	12,493	0.10%
2018/01/19	0	0.00	4	44.65	44.54	-4	12,263	-0.03%
2018/01/17	0	0.00	6	43.63	43.22	-6	11,962	-0.05%
2018/01/15	5	42.42	1	42.50	42.86	4	11,461	0.03%
2018/01/12	5	41.34	0	0.00	41.13	5	11,238	0.04%
2018/01/11	1	40.50	0	0.00	40.51	1	11,324	0.01%
2018/01/10	5	40.03	0	0.00	40.31	5	11,243	0.04%
2018/01/09	2	39.56	3	39.37	39.78	-1	11,045	-0.01%
2018/01/08	2	38.90	3	39.12	39.01	-1	10,978	-0.01%
2018/01/05	1	38.78	0	0.00	38.96	1	10,895	0.01%
2018/01/04	2	38.44	2	38.73	38.64	0	10,836	0.00%
2018/01/03	0	0.00	3	38.80	38.71	-3	10,864	-0.03%
2018/01/02	0	0.00	12	38.08	38.24	-12	10,697	-0.11%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析