富邦NASDAQ (00662)-兆豐-新營券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
8,373張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	92.45	0	0.00	92.50	1	3,285	0.03%
2024/12/13	1	90.80	0	0.00	90.80	1	3,038	0.03%
2024/12/12	0	0.00	1	90.85	90.95	-1	3,030	-0.03%
2024/12/11	1	89.55	0	0.00	89.55	1	2,989	0.03%
2024/12/10	0.1	89.65	0	0.00	89.55	0.1	2,967	0.00%
2024/12/06	0.1	89.55	0	0.00	89.45	0.1	2,826	0.00%
2024/12/04	1	89.00	0	0.00	88.95	1	2,555	0.04%
2024/12/02	2	87.60	0	0.00	87.80	2	2,421	0.08%
2024/11/27	1	87.50	1	87.45	87.35	0	2,262	0.00%
2024/11/21	0	86.30	0	0.00	86.45	0	2,042	0.00%
2024/11/19	2	86.00	0	0.00	86.00	2	1,946	0.10%
2024/11/14	1	88.15	0	0.00	87.95	1	1,831	0.05%
2024/11/13	2	87.80	0	0.00	87.80	2	1,790	0.11%
2024/11/04	1	82.30	0	0.00	82.40	1	1,619	0.06%
2024/11/01	1	82.20	0	0.00	82.20	1	1,669	0.06%
2024/10/30	1	84.90	0	0.00	84.80	1	1,675	0.06%
2024/10/29	1	84.05	0	0.00	84.05	1	1,686	0.06%
2024/10/21	1	83.90	0	0.00	83.55	1	1,802	0.06%
2024/10/17	2	83.45	0	0.00	83.50	2	1,881	0.11%
2024/09/30	2	81.45	0	0.00	81.30	2	2,185	0.09%
2024/09/25	1	81.70	0	0.00	81.70	1	2,322	0.04%
2024/09/04	2	78.15	1	77.95	77.95	1	3,141	0.03%
2024/09/03	1	80.80	0	0.00	80.65	1	3,139	0.03%
2024/08/29	1	79.00	0	0.00	79.05	1	3,206	0.03%
2024/08/27	2	80.15	0	0.00	80.25	2	3,231	0.06%
2024/08/06	0	0.00	0.3	76.85	76.55	-0.3	3,339	-0.01%
2024/08/02	1	79.30	0	0.00	78.80	1	3,269	0.03%
2024/07/19	0.3	83.20	0	0.00	83.25	0.3	3,156	0.01%
2024/07/18	0	0.00	1	83.25	83.10	-1	3,194	-0.03%
2024/07/12	1	84.60	0	0.00	84.50	1	3,096	0.03%
2024/07/04	1	84.60	0	0.00	84.65	1	3,151	0.03%
2024/06/12	1	80.25	0	0.00	80.20	1	2,479	0.04%
2024/06/03	1	77.60	0	0.00	77.50	1	2,494	0.04%
2024/05/27	1	77.80	0	0.00	77.85	1	2,858	0.03%
2024/05/23	1	78.10	0	0.00	78.30	1	2,862	0.03%
2024/04/29	1	74.40	0	0.00	74.45	1	3,077	0.03%
2024/04/26	1	73.85	0	73.80	73.85	1	3,086	0.03%
2024/04/22	0	71.70	0	0.00	71.75	0	3,099	0.00%
2024/04/16	0	0.00	1	73.80	73.95	-1	3,175	-0.03%
2024/04/01	0	0.00	1	75.55	75.40	-1	2,870	-0.03%
2024/03/05	0	74.10	0	0.00	73.60	0	2,926	0.00%
2024/03/04	0	0.00	5	74.40	74.45	-5	2,781	-0.18%
2024/02/27	4	72.80	0	0.00	72.85	4	2,570	0.16%
2024/02/26	5	72.70	0	0.00	72.80	5	2,575	0.19%
2024/01/25	1	70.45	0	0.00	70.45	1	2,221	0.05%
2023/11/15	1	65.20	0	0.00	65.10	1	1,989	0.05%
2023/09/11	0	0.00	6	63.08	63.20	-6	1,560	-0.38%
2023/09/06	0	0.00	1	63.55	63.60	-1	1,550	-0.06%
2023/08/25	2	60.35	0	0.00	60.35	2	1,403	0.14%
2023/08/18	1	60.40	10	60.50	60.40	-9	1,191	-0.76%
2023/08/17	0	0.00	10	61.13	61.20	-10	1,270	-0.79%
2023/08/16	0	0.00	6	61.95	61.85	-6	1,252	-0.48%
2023/08/14	0	0.00	4	61.56	61.70	-4	1,230	-0.33%
2023/08/10	0	0.00	8	61.96	62.00	-8	1,215	-0.66%
2023/08/07	0	0.00	8	62.58	62.70	-8	1,179	-0.68%
2023/07/28	0	0.00	5	62.65	62.65	-5	1,097	-0.46%
2023/07/27	0	0.00	2	62.65	62.70	-2	1,052	-0.19%
2023/07/18	0	0.00	3	62.70	62.70	-3	878	-0.34%
2023/07/12	0	0.00	1	61.00	61.00	-1	890	-0.11%
2023/07/10	0	0.00	1	60.55	60.60	-1	862	-0.12%
2023/07/07	1	60.75	0	0.00	60.80	1	867	0.12%
2023/07/05	2	61.00	0	0.00	60.95	2	841	0.24%
2023/06/30	0	0.00	1	59.95	60.00	-1	884	-0.11%
2023/06/28	0	0.00	2	59.43	59.65	-2	902	-0.22%
2023/06/15	0	0.00	1	59.45	59.25	-1	1,032	-0.10%
2023/06/06	0	0.00	1	57.55	57.55	-1	1,060	-0.09%
2023/05/22	2	54.35	0	0.00	54.45	2	913	0.22%
2023/05/19	0	0.00	0.2	54.75	54.70	-0.2	923	-0.03%
2023/05/03	1	51.70	0	0.00	51.70	1	1,070	0.09%
2023/04/27	1	50.75	0	0.00	50.80	1	1,073	0.09%
2023/04/12	0	51.00	0	0.00	51.00	0	1,048	0.00%
2023/03/31	0	0.00	0.2	51.00	51.05	-0.2	1,063	-0.02%
2023/03/17	0	0.00	1	49.42	49.61	-1	934	-0.11%
2023/02/22	1	47.45	0	0.00	47.39	1	785	0.13%
2023/02/16	0	0.00	4	49.59	49.48	-4	781	-0.51%
2023/02/06	0	0.00	0.1	48.20	48.00	-0.1	784	-0.01%
2023/02/02	0	0.00	1	47.50	47.46	-1	738	-0.14%
2023/01/16	0	0.00	1	45.02	45.03	-1	690	-0.14%
2022/12/23	1	43.43	0	0.00	43.45	1	728	0.14%
2022/12/22	0	0.00	0.1	44.60	44.51	-0.1	682	-0.01%
2022/12/20	0.1	44.10	0	0.00	43.89	0.1	695	0.01%
2022/12/19	0.1	44.74	0	0.00	44.65	0.1	652	0.02%
2022/12/08	1	45.33	0	0.00	45.41	1	634	0.16%
2022/12/06	0	0.00	0.1	46.51	46.45	-0.1	653	-0.01%
2022/12/02	1	47.22	0	0.00	47.30	1	664	0.15%
2022/12/01	1	47.46	0	0.00	47.50	1	674	0.15%
2022/11/30	1	45.86	1	45.88	45.80	0	668	0.00%
2022/11/29	1	46.28	0	0.00	46.46	1	664	0.15%
2022/11/28	1	46.56	0	0.00	46.51	1	664	0.15%
2022/11/11	0	0.00	1	46.82	46.90	-1	699	-0.14%
2022/11/10	1	44.41	0	0.00	44.41	1	688	0.15%
2022/11/01	1	47.50	0	0.00	47.58	1	677	0.15%
2022/10/24	2	46.98	5	46.96	46.95	-3	690	-0.43%
2022/10/18	0	0.00	10	45.88	46.34	-10	683	-1.46%
2022/10/07	1	46.80	0	0.00	46.64	1	662	0.15%
2022/09/30	0.1	45.88	0	0.00	45.79	0.1	630	0.02%
2022/09/29	0	0.00	0.5	46.97	47.11	-0.5	626	-0.08%
2022/09/23	2	47.01	0	0.00	46.93	2	616	0.32%
2022/09/21	0	48.13	0	0.00	48.13	0	604	0.00%
2022/09/16	1	47.74	0	0.00	47.73	1	610	0.16%
2022/09/12	0	0.00	1	50.00	50.05	-1	589	-0.17%
2022/09/01	1	47.80	0	0.00	47.77	1	633	0.16%
2022/08/15	0	0.00	1	52.30	52.30	-1	614	-0.16%
2022/08/05	0	0.00	0.2	51.65	51.55	-0.2	606	-0.02%
2022/07/29	0	0.00	1	49.54	49.69	-1	651	-0.15%
2022/07/18	0	0.00	2	46.36	46.56	-2	858	-0.23%
2022/07/14	0	0.00	2	45.08	45.06	-2	927	-0.22%
2022/07/07	1	45.76	0	0.00	45.76	1	932	0.11%
2022/06/15	1	43.57	0	0.00	43.47	1	945	0.11%
2022/05/27	0	0.00	1	46.37	46.44	-1	1,003	-0.10%
2022/05/24	1.2	45.25	0	0.00	45.20	1.2	1,070	0.11%
2022/05/10	1.1	46.86	0	0.00	47.30	1.1	1,097	0.10%
2022/05/04	2	50.03	0	0.00	50.05	2	1,075	0.19%
2022/04/27	1	49.42	0	0.00	49.47	1	1,100	0.09%
2022/04/26	4	51.23	0	0.00	51.30	4	1,086	0.37%
2022/04/25	11	50.37	0	0.00	50.40	11	1,080	1.02%
2022/04/22	16	51.61	0	0.00	51.90	16	1,046	1.53%
2022/04/21	17	53.24	3	53.30	53.35	14	980	1.43%
2022/04/13	0.1	52.50	0	0.00	52.45	0.1	960	0.01%
2022/04/11	0.3	53.10	0	0.00	53.00	0.3	955	0.03%
2022/04/07	1	53.65	0	0.00	53.60	1	946	0.11%
2022/04/06	1	54.85	0	0.00	54.95	1	935	0.11%
2022/03/30	0	0.00	1	56.20	55.85	-1	927	-0.11%
2022/03/29	0	0.00	1	55.30	55.35	-1	919	-0.11%
2022/03/24	0	0.00	1	53.30	53.50	-1	927	-0.11%
2022/03/23	0	0.00	1	53.70	53.80	-1	944	-0.11%
2022/03/22	4	52.65	0	0.00	52.70	4	942	0.42%
2022/03/10	3	50.13	0	0.00	50.05	3	903	0.33%
2022/02/24	2	48.27	0	0.00	47.73	2	819	0.24%
2022/02/22	0.2	49.80	0	0.00	49.31	0.2	764	0.02%
2022/02/14	1	51.30	0	0.00	51.35	1	703	0.14%
2022/01/24	1	52.10	0	0.00	52.05	1	593	0.17%
2022/01/20	0.2	54.00	0	0.00	53.90	0.2	542	0.04%
2022/01/19	1	53.80	0	0.00	53.75	1	532	0.19%
2022/01/14	2	55.25	0	0.00	55.35	2	483	0.41%
2022/01/12	0	0.00	10	56.55	56.60	-10	456	-2.19%
2022/01/06	1	56.20	0	0.00	55.90	1	421	0.24%
2022/01/05	0	0.00	1.7	57.76	57.65	-1.7	393	-0.42%
2021/12/23	3.1	57.84	0	0.00	57.90	3.1	381	0.81%
2021/12/20	4.1	56.35	0	0.00	56.05	4.1	383	1.07%
2021/12/15	1.1	57.11	0	0.00	57.15	1.1	362	0.30%
2021/12/06	0.1	56.55	0	0.00	56.30	0.1	340	0.02%
2021/12/02	1.1	57.16	6	57.12	57.15	-4.9	323	-1.53%
2021/11/29	1	58.15	0	0.00	58.20	1	306	0.33%
2021/11/25	0.1	58.65	0	0.00	58.80	0.1	295	0.02%
2021/11/23	2	58.60	0.1	58.60	58.60	2	291	0.67%
2021/11/18	1	58.50	0	0.00	58.50	1	287	0.35%
2021/11/16	1	57.80	0.1	57.95	57.70	1	288	0.33%
2021/11/08	0	0.00	0.1	58.55	58.55	-0.1	271	-0.02%
2021/11/01	0	0.00	0.1	56.70	56.80	-0.1	270	-0.02%
2021/10/21	1	55.20	0	0.00	55.05	1	277	0.36%
2021/10/04	0.2	53.05	0	0.00	53.10	0.2	275	0.05%
2021/09/29	0.1	53.45	0	0.00	53.35	0.1	270	0.04%
2021/09/27	3	54.98	0	0.00	55.00	3	261	1.15%
2021/09/24	1	55.05	0	0.00	55.85	1	252	0.40%
2021/09/22	0.1	54.10	0	0.00	54.10	0.1	238	0.04%
2021/09/13	0.1	55.10	0	0.00	55.05	0.1	228	0.04%
2021/09/10	2.1	55.43	0	0.00	55.45	2.1	227	0.91%
2021/09/08	2	55.90	0	0.00	55.85	2	229	0.87%
2021/09/03	0.1	55.70	0	0.00	55.80	0.1	234	0.05%
2021/08/30	0.1	55.25	0	0.00	55.35	0.1	234	0.03%
2021/08/23	0.1	54.20	0	0.00	54.45	0.1	263	0.02%
2021/08/18	0	0.00	0.1	53.70	53.70	-0.1	258	-0.04%
2021/07/21	0.1	53.00	0	0.00	53.10	0.1	286	0.02%
2021/07/20	0.1	52.80	0	0.00	52.65	0.1	287	0.02%
2021/07/15	0.1	53.55	0	0.00	53.65	0.1	286	0.02%
2021/07/12	0.1	53.25	0	0.00	53.30	0.1	292	0.02%
2021/04/13	0	0.00	2	50.50	50.40	-2	484	-0.41%
2021/03/29	10	47.36	0	0.00	47.13	10	468	2.13%
2021/03/26	2	47.38	0	0.00	47.42	2	468	0.43%
2021/03/22	0	0.00	6	47.25	47.34	-6	466	-1.29%
2021/03/19	0.1	46.91	0	0.00	46.81	0.1	467	0.01%
2021/03/15	0.1	46.99	0	0.00	46.90	0.1	459	0.02%
2021/03/12	0	0.00	1	47.27	47.20	-1	457	-0.22%
2021/03/10	0.1	46.45	0	0.00	46.39	0.1	458	0.02%
2021/03/05	1.1	44.35	0	0.00	44.60	1.1	452	0.25%
2021/02/26	0.1	45.67	0	0.00	45.55	0.1	429	0.02%
2021/02/23	0.1	47.83	0	0.00	47.99	0.1	366	0.03%
2018/10/25	0	0.00	0.1	28.73	28.73	-0.1	220	-0.07%
2018/05/30	0	0.00	6	28.50	28.50	-6	89	-6.70%
2018/03/19	6	28.05	0	0.00	28.13	6	105	5.66%
2018/03/15	0	0.00	0.6	28.35	28.45	-0.6	103	-0.62%
2018/02/22	6	26.99	0	0.00	27.06	6	110	5.45%