• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00397.967.95-3975,306-0.05%
2024/11/1917.9700.007.90175,5600.00%
2024/11/1400.0028.037.86-275,3080.00%
2024/11/1327.961007.937.93-9874,965-0.13%
2024/11/1218.3400.008.14174,2250.00%
2024/11/11158.56328.588.60-1773,090-0.02%
2024/11/0818.93119.359.01-1071,700-0.01%
2024/11/0728.5618.878.85170,9290.00%
2024/11/0618.58308.698.55-2970,633-0.04%
2024/11/0500.0078.628.90-769,752-0.01%
2024/11/04108.6000.008.501069,5650.01%
2024/10/3018.72308.548.41-2970,551-0.04%
2024/10/2918.75118.798.75-1069,785-0.01%
2024/10/2800.00108.728.75-1069,352-0.01%
2024/10/2518.6518.848.86069,0450.00%
2024/10/24158.8500.008.681568,9830.02%
2024/10/2358.91119.019.06-669,004-0.01%
2024/10/2218.6700.008.69168,3070.00%
2024/10/2100.0098.898.71-968,294-0.01%
2024/10/1728.7000.008.62268,2680.00%
2024/10/16418.71148.738.692768,2220.04%
2024/10/1529.2500.008.86267,8950.00%
2024/10/1429.0129.299.50067,6620.00%
2024/10/1119.1400.009.12167,4010.00%
2024/10/09639.1100.009.226367,2260.09%
2024/10/082511.2600.009.742564,3520.04%
2024/10/079911.17611.6511.379360,6490.15%
2024/10/0410010.282010.2410.868058,8690.14%
2024/10/01108.93108.878.83056,7380.00%
2024/09/2768.79118.728.56-554,970-0.01%
2024/09/2400.0077.147.41-750,842-0.01%
2024/09/2000.0016.716.74-150,7500.00%
2024/09/1900.0036.496.59-350,400-0.01%
2024/09/1800.0016.296.24-150,0630.00%
2024/09/1616.0700.006.13151,2180.00%
2024/09/1300.0026.216.19-251,7100.00%
2024/09/1125.9900.005.87252,9600.00%
2024/09/0516.2400.006.16154,3320.00%
2024/09/0416.2400.006.25155,0980.00%
2024/09/0226.5000.006.43256,5810.00%
2024/08/3000.0036.686.75-356,393-0.01%
2024/08/2200.0016.376.32-159,2080.00%
2024/08/2116.2500.006.25159,8580.00%
2024/08/1900.0026.526.46-261,0430.00%
2024/08/1600.0066.346.37-661,132-0.01%
2024/08/1516.0026.206.11-161,5890.00%
2024/08/1426.0500.006.06261,7430.00%
2024/08/09106.1916.186.11962,8150.01%
2024/08/0815.8616.056.04062,8130.00%
2024/08/07905.9300.006.039063,1760.14%
2024/08/05756.04785.885.82-363,8800.00%
2024/08/0246.101106.036.01-10663,310-0.17% 大賣/鉅額交易
2024/08/0116.2600.006.29163,1410.00%
2024/07/3100.0026.336.36-263,3460.00%
2024/07/3026.12106.116.08-863,854-0.01%
2024/07/29206.3400.006.372064,2440.03%
2024/07/261026.18706.176.153264,4290.05% 大買/
2024/07/2316.6500.006.60164,8730.00%
2024/07/2216.4416.596.57065,6990.00%
2024/07/1926.6600.006.46266,0730.00%
2024/07/18166.6926.796.801465,5990.02%
2024/07/16116.8600.006.821165,6110.02%
2024/07/1577.201607.057.06-15365,875-0.23% 大賣/鉅額交易
2024/07/1200.0077.077.22-765,686-0.01%
2024/07/1156.8200.006.82565,3190.01%
2024/07/0916.6500.006.69165,9580.00%
2024/07/0846.741506.706.70-14666,140-0.22% 大賣/鉅額交易
2024/07/0516.8617.056.85066,2590.00%
2024/07/0477.0877.006.97066,6150.00%
2024/07/0300.00796.966.93-7966,411-0.12%
2024/07/0200.0036.856.77-366,4690.00%
2024/07/0126.65706.636.63-6866,531-0.10%
2024/06/2816.5500.006.71167,4960.00%
2024/06/2776.7100.006.62767,0230.01%
2024/06/2626.8600.006.97265,5510.00%
2024/06/25107.0027.017.00866,1850.01%
2024/06/24146.7600.006.761466,1120.02%
2024/06/2176.9500.006.86765,9960.01%
2024/06/2027.13107.257.14-865,432-0.01%
2024/06/1900.0016.977.09-166,5860.00%
2024/06/1726.6526.886.79066,6170.00%
2024/06/1236.7100.006.72367,2220.00%
2024/06/1126.8800.006.75267,2280.00%
2024/06/0700.00116.986.96-1166,876-0.02%
2024/06/0627.15157.177.06-1366,919-0.02%
2024/06/04377.0067.057.083166,4810.05%
2024/06/03947.0400.007.099466,1620.14%
2024/05/3100.0017.076.99-165,9100.00%
2024/05/30387.0200.006.873866,7320.06%
2024/05/29927.1657.167.148766,2750.13%
2024/05/2837.4100.007.39366,6730.00%
2024/05/2747.2100.007.29466,5750.01%
2024/05/2477.2300.007.20766,4540.01%
2024/05/2347.50307.417.38-2666,037-0.04%
2024/05/2247.7600.007.77465,5810.01%
2024/05/2147.7800.007.77465,8940.01%
2024/05/2048.0700.008.05466,4270.01%
2024/05/17307.9857.857.852566,3740.04%
2024/05/1517.5400.007.54166,4890.00%
2024/05/1300.0077.557.62-767,469-0.01%
2024/05/10107.2500.007.521067,2560.01%
2024/05/0657.1700.007.06567,3350.01%
2024/05/03107.1127.197.11867,5050.01%
2024/05/0200.00106.866.91-1068,245-0.01%
2024/04/3026.6100.006.55268,2650.00%
2024/04/29106.62126.626.63-269,0460.00%
2024/04/25356.181206.236.25-8568,621-0.12% 大賣/
2024/04/2400.00166.096.16-1668,591-0.02%
2024/04/2355.9025.795.90369,1960.00%
2024/04/2200.0025.655.72-269,4820.00%
2024/04/1955.6155.495.49069,1550.00%
2024/04/1725.5500.005.49267,8960.00%
2024/04/1600.00315.585.58-3167,472-0.05%
2024/04/1515.60205.655.73-1966,772-0.03%
2024/04/12615.8700.005.856166,8390.09%
2024/04/1135.8200.005.98366,3600.00%
2024/04/10206.0015.926.021965,7810.03%
2024/04/081005.6755.835.749564,9950.15%
2024/04/0315.7800.005.79164,3850.00%
2024/04/02205.8600.005.902063,8120.03%
2024/04/0100.0015.775.83-163,1230.00%
2024/03/29105.6500.005.651062,6250.02%
2024/03/28105.5200.005.691062,5980.02%
2024/03/26905.5915.555.578962,0570.14%
2024/03/2215.4800.005.48161,3670.00%
2024/03/21105.8100.005.781059,8100.02%
2024/03/1525.6300.005.49258,8520.00%
2024/03/13155.8125.835.861358,4280.02%
2024/03/1100.00245.385.45-2457,232-0.04%
2024/03/0725.3900.005.31257,4400.00%
2024/03/05505.2200.005.175056,6330.09%
2024/02/29735.411005.365.40-2755,217-0.05%
2024/02/221005.33205.355.478053,5880.15%
2024/02/2100.00105.385.45-1053,060-0.02%
2024/02/2065.0115.044.98551,9200.01%
2024/02/1925.0000.005.00252,0660.00%
2024/02/1600.0015.045.16-151,6390.00%
2024/02/0214.6800.004.64149,5720.00%
2024/02/0100.0024.684.68-249,0630.00%
2024/01/31174.6024.644.591548,0720.03%
2024/01/30204.7300.004.732047,3250.04%
2024/01/2500.0024.955.07-246,2200.00%
2024/01/2314.5100.004.53143,9790.00%
2024/01/1814.5200.004.50141,0020.00%
2024/01/1744.641004.564.53-9640,637-0.24%
2024/01/1525.0225.115.05038,5690.00%
2024/01/1100.0035.185.20-338,604-0.01%
2024/01/0875.1500.005.06737,9860.02%
2024/01/0525.3700.005.38237,2670.01%
2023/12/2825.5200.005.61237,4190.01%
2023/12/2225.2600.005.29238,5450.01%
2023/12/2145.3525.425.48238,2970.01%
2023/12/2035.5200.005.53338,2680.01%
2023/12/1800.0055.515.51-538,620-0.01%
2023/12/1555.6500.005.61538,5750.01%
2023/12/1335.4200.005.35338,3850.01%
2023/12/11305.2000.005.203038,2570.08%
2023/12/0725.4100.005.44237,4060.01%
2023/12/0500.001205.555.52-12036,724-0.33% 大賣/鉅額交易
2023/12/04125.7900.005.741235,9540.03%
2023/12/01245.9500.005.872435,6620.07%
2023/11/1726.3800.006.36234,6470.01%
2023/11/0900.0016.546.54-134,8190.00%
2023/10/0316.4900.006.43138,3700.00%
2023/09/2826.6200.006.65238,6240.01%
2023/09/2626.7816.786.76138,3760.00%
2023/09/1500.0027.337.39-236,950-0.01%
2023/09/141007.1100.007.1910036,7740.27%
2023/09/1347.1600.007.15436,9510.01%
2023/09/0617.3600.007.40137,2940.00%
2023/09/0400.0037.717.75-337,097-0.01%
2023/08/3000.00107.397.39-1037,682-0.03%
2023/08/29117.4400.007.441137,9770.03%
2023/08/1827.0000.006.98237,8920.01%
2023/08/1637.2500.007.21337,4740.01%
2023/08/1427.40107.397.39-838,424-0.02%
2023/08/1017.9300.007.88137,8090.00%
2023/08/0917.9037.827.93-237,873-0.01%
2023/08/08228.04108.058.021237,6470.03%
2023/08/0718.2600.008.29137,1030.00%
2023/08/0428.4200.008.38237,4770.01%
2023/08/0268.36208.258.22-1437,149-0.04%
2023/08/01218.8968.788.631536,7980.04%
2023/07/31228.7848.888.791836,6830.05%
2023/07/28277.9100.008.432736,4020.07%
2023/07/2700.0028.138.14-236,257-0.01%
2023/07/2500.00107.717.81-1036,001-0.03%
2023/07/1957.2900.007.33535,0710.01%
2023/07/1857.5000.007.49534,6400.01%
2023/07/1400.00107.977.82-1034,465-0.03%
2023/07/0727.1000.007.17233,8980.01%
2023/07/0600.001807.237.24-18033,795-0.53% 大賣/鉅額交易
2023/07/0537.6700.007.63333,0440.01%
2023/06/2947.4700.007.40433,5810.01%
2023/06/2837.5400.007.58334,0090.01%
2023/06/1600.0018.308.40-134,3870.00%
2023/06/1300.0027.807.77-234,354-0.01%
2023/06/0100.00806.896.92-8034,671-0.23%
2023/05/24547.6200.007.575433,9060.16%
2023/05/10107.9700.008.021031,2340.03%
2023/04/28808.0700.008.108029,6840.27%
2023/04/21248.2800.008.272429,1360.08%
2023/04/1800.0038.768.76-329,104-0.01%
2023/04/14508.5100.008.465029,2300.17%
2023/03/31608.8300.008.746028,6720.21%
2023/03/28368.0100.008.063627,4440.13%
2023/03/271088.09108.298.149827,3470.36% 大買/
2023/03/2287.9200.007.97826,6380.03%
2023/03/1527.9200.007.77225,9710.01%
2023/03/1000.0017.777.70-125,3990.00%
2023/03/0918.2900.008.27125,0480.00%
2023/03/0838.4200.008.26324,9130.01%
2023/03/0638.9000.008.80324,4490.01%
2023/02/03529.9100.009.945223,0050.23%
2023/01/3000.00210.6110.60-222,438-0.01%
2023/01/12110.3369.8810.01-522,379-0.02%
2023/01/11110.2000.0010.30122,0480.00%
2023/01/0549.8200.009.75421,3070.02%
2022/12/27508.6000.008.605019,2580.26%
2022/12/21808.1600.008.108018,9320.42%
2022/12/20708.1900.007.957018,8180.37%
2022/12/1400.00108.558.80-1017,499-0.06%
2022/12/13108.7200.008.631017,1790.06%
2022/12/0818.2618.328.45016,3750.00%
2022/12/0768.5900.008.89616,1340.04%
2022/12/0628.5400.008.49215,7960.01%
2022/12/0200.00107.797.82-1015,080-0.07%
2022/12/0100.0018.028.09-114,893-0.01%
2022/11/30207.7000.007.702014,4840.14%
2022/11/0936.4436.206.22010,9090.00%
2022/10/2400.001005.805.65-1008,098-1.23%
2022/10/141006.7100.006.951007,2421.38%
2022/10/1100.001006.926.92-1006,949-1.44%
2022/10/0300.00707.157.14-706,736-1.04%
2022/09/29507.7800.007.61506,5670.76%
2022/09/2600.001307.828.01-1306,444-2.02% 大賣/鉅額交易
2022/09/2218.1000.008.0316,3520.02%
2022/09/01509.6500.009.53506,1100.82%
2022/08/2600.0019.789.79-16,072-0.02%
2022/08/1119.3700.009.4915,9790.02%
2022/08/0400.0029.639.71-26,048-0.03%
2022/07/0600.001011.6011.52-105,979-0.17%
2022/07/042012.0500.0012.05205,9300.34%
2022/06/29212.35212.1612.0505,8780.00%
2022/06/203010.8500.0010.95305,8390.51%
2022/06/1600.00211.4010.88-25,758-0.03%
2022/06/15211.2400.0011.2625,7560.03%
2022/06/0900.00311.8711.64-36,247-0.05%
2022/06/08211.7100.0011.5926,2460.03%
2022/06/0700.00111.0311.03-16,210-0.02%
2022/06/02210.4700.0010.3526,1360.03%
2022/05/25309.4200.009.52305,8010.52%
2022/05/1600.0019.209.29-15,310-0.02%
2022/05/1018.7600.008.9314,8720.02%
2022/05/0300.00610.5010.75-64,393-0.14%
2022/04/193010.5100.0010.40303,8250.78%
2022/04/123010.5200.0010.63303,6950.81%
2022/04/086511.1000.0011.11653,5461.83%
2022/03/1638.1638.348.7802,3040.00%
2022/02/251513.4700.0013.50151,3351.12%
2021/08/03218.1300.0018.4623010.66%
2020/11/0600.00223.7823.66-2391-0.51%
2020/10/1900.00322.0021.73-3390-0.77%
2020/09/09120.8200.0020.8214730.21%
2020/09/02121.8900.0021.8914910.20%
2020/09/01122.1800.0022.1814990.20%
2020/08/28222.9000.0022.9825000.40%
2020/06/1600.00120.9921.08-1366-0.27%
2020/06/12120.7000.0020.7113640.27%
2020/06/0900.00122.1922.33-1359-0.28%
2020/06/04121.5500.0021.5613360.30%
2019/06/1800.00125.9725.95-1238-0.42%
2019/06/13125.4500.0025.5912290.44%
2018/11/2000.001025.6925.63-10619-1.61%
2018/11/121025.5600.0025.70106201.61%
2018/11/0700.00126.5926.77-1618-0.16%
2018/11/06126.0500.0026.0216150.16%
2018/11/0100.00124.5025.19-1591-0.17%
2018/10/26123.9000.0023.9016020.17%
2018/10/2200.00125.7026.34-1566-0.18%
2018/10/18124.6300.0024.3215580.18%
2018/10/1700.00225.4225.16-2568-0.35%
2018/10/1600.00125.0024.80-1553-0.18%
2018/10/15324.59325.1924.5005550.00%
2018/10/12324.6600.0025.3035460.55%
2018/08/2800.00129.4629.16-1579-0.17%
2018/08/27128.9700.0028.9715790.17%
2018/08/0100.00129.6029.07-1638-0.16%
2018/07/25129.19529.1029.20-4657-0.61%
2018/07/18527.3500.0027.0356650.75%
2018/06/0100.001033.1932.90-10887-1.13%
2018/05/311032.2200.0032.54109081.10%
2018/05/15635.5000.0034.9661,2530.48%
2018/05/1100.001034.4434.51-101,326-0.75%
2018/05/1000.002033.9933.76-201,336-1.50%
2018/05/08533.5400.0033.3651,3760.36%
2018/05/07532.7000.0032.6251,3940.36%
2018/04/3000.002034.4034.39-201,478-1.35%
2018/04/201033.6500.0033.05101,6060.62%
2018/03/313033.3500.0033.40301,6361.83%
2018/03/2700.001034.0634.33-101,611-0.62%
2018/03/231032.9700.0032.81101,5780.63%
2018/02/0700.00539.4937.35-51,428-0.35%
2018/02/06537.9000.0037.9551,4040.36%
2018/02/0500.002040.0141.49-201,354-1.48%
2018/01/311041.4000.0041.42101,3220.76%
2018/01/26541.4000.0042.8451,2690.39%
2018/01/25541.8600.0041.6951,2570.40%
2018/01/1600.001036.4337.43-101,194-0.84%
2018/01/101034.7100.0035.31101,1830.84%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音